Al6*Lancaster Farming, Saturday, August 6, 1994
GRAIN. CATTLE AND HOG
FUTURES MARKETS
SEP CORN
,ri Uili
,'H U|f 'III
U'." I! 'll
t' l ' ill 1 I
'I '1.,, |j,
?H 2 9 16 23
DTN FUTURES 14 08/03/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 334.00 332.69 330.83
WHEAT DEC 347.26 346.44 344.36
KCWHT SEP 343.75 342.69 340.00
KCWHT DEC 349.75 349.00 347.00
MNWHT SEP 338.50 337.19 338.61
CORN SEP 215.25 217.37 217.11
CORN DEC 219.75 221.31 220.25
CORN MAR 228.50 230,25 229.17
OATS SEP 119.50 120.00 128.19
BEANS AUG 577.50 583.44 585.39
BEANS SEP 566.50 570.62 571.69
BEANS NOV 559.50 561.56 562.17
MEAL AUG 175.50 176.23 176.48
BNOIL AUG 23.85 23.92 24.07
CATTLE AUG 70.82 70.29 69.29
CATTLE OCT 73.32 72.90 72.05
FCTL AUG 80.38 79.91 79.46
HOGS AUG 45.35 45.89 45.99
HOGS OCT 40.47 41.55 41.68
PKBLS AUG 27,02 27.20 30.38
COPH
RICH LOW LAST "riC
2152 21-!'! 2150* -2
21 c <2 ;’]7h ?!%•* -6
'?n? 2?«0» -4
2312 ? 7 30 2340* -10
23*4 2370 2>B2* -12
2no 2390 ?40n* -J6
2422 2410 2420* 0
SOrBE’-HS
5754 ‘3712 s72o* -54
5h57 56ii4 %10* -54
55?0 5532 5545* -45
5054 5510 5524* -45
5’40 5702 5712* -46
580 h 5"74 5774* -60
s*3s 5304 5324* -34
5340 5*30 s*3o* -4
1310 5 7 50 5800* 0
53n0 5330 5330* -12
AIG
err
SEP
I. ! u
Llv'E CATTLE
HjGh low last chg
V2L.O 7C 7 0 7187**105
7380 7310 73 7 2* +4O
7 190 7115 7185* +?5
”090 7022 ’ 7070* +3O
7200 "142 7197* +52
9900 6855 6895* -40
6800 6792 6800* +lO
> re
'f T
SWISS FRANC
SEP
DEC
MAR
7531 7443 7459* -54
7540 7458 7473* -55
7535 7485 7497* -56
BRITISH POUND
SEP 15416 15316 15342* -68
DEC 15380 15292 15318* -7Q
HAR 15300 15270 15288* -74
JAPANESE YEN
SEP 10050 9975 9989* -9
DEC 10113 10044 10058* -9
HAR 10190 10130 10133* -9
bldi: Thunday, Aug. 4, 1994)
(Closing
CONTRACT HIGH: 2.922
n r r
t ,ut
'jrfT
•J.I
r i HU'ILL
i i|]J,
6 n 70 27 11 18 25 1
Jl'M JLY AUG
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
327.42 330.02 61.9
340.51 342.26 62.6
336.54 335.79 65.9
343.22 342.94 64,5
337.42 335.39 53.1
220.29 242.45 30.2
221.86 239.84 36.6
230.69 247.53 36.5
137.19 142.98 38.2
595.37 638.09 28.7
579.04 623.39 29.8
567,60 612.05 33.1
178.92 188.48 28.1
24.25 25.86 34.2
69.05 65.94 72.2
71.73 69.23 75.7
79.22 75.80 70.2
45.33 45.66 46.4
41.51 42.41 35.8
31.90 36.45 36.8
CHIC;3O '.CHEAT
HIGH LOW LAST CHG
3334 3302 3322* -16
3470 3434 3460* -12
3532 3502 3522* -14
3450 3430 3450* -10
3306 3290 3300* -24
OATS
1186 1154 1164* -30
1206 1180 1182* -32
1260 1234 1234* -32
1292 12 7 4 1274* -32
SOYBEAN HEAL
1 7 50 1734 1718* -17
1738 1722 1722* -21
1 W 1709 1710* -19
1729 1706 1707* -25
1732 1715 1716* -22
1752 1730 1730* -23
1760 1740 1741* -25
1775 1753 1753* -24
SEP
DEO
MAP
HAY
FFEDER CATTLE
HIGH LOW LAST CHG
8180 8017 8160*+122
8050 7910 8042*+130
7962 7 80 7 795 7 *+145
8040a-rl4o
3000 7855 7997**140
7735 7660 7735* +B2
7635 7590 7630* +65
7590 7570 7590* +7O
CANADIAN DOLLAR
7203 7194 7202* +5
7190 7181 7183* +ll
7162 7160 7162* +l9
OS DOLLAR INDEX
SEP
DEC
HAR
SEP
DEC
9038 8952 9029(1 +67
9040 9025 9035 d +47
SiP 500 INDEX
SEP 46170 45880
DEC 46370 46145
HAR 46675 46440
JUN 47025 46770
LOW; 2.146
—I 1 —
!l.'
'! II
I'll
l I I
\m.
* M u
' U(
HIGH LOW LAST CHG
SEP 3432 3410 3426* -10
DEC 3500 3474 3494* -2
HAR 3510 3484 3502* -10
HAY 3420* +4
JLY 3314 3290 3300* -20
MINN WHEAT
SEP 33 7 6 3354 3366* -16
DEC 3430 3404 3412* -24
HAR 3470 3450 3450* -24
HAY 3440* -20
JLY 3350 3320 3350* +2
SOYBEAN OIL
AUG 2410 2369 2409* +24
SEP 2401 2360 2399* *l5
OCT 2374 2340 2372* +8
DEC 2348 2320 2338* -5
JAN 2345 2324 2338* -5
HAR 2345 2326 2335* -6
HAY 2344 2325 2333* -8
JLY 2340 2320 2330* -9
LIVE HOGS
HIGH LOW LAST CHG
AUG 4625 4552 4620* +B5
OCT 4155 4050 4145* +97
DEC 4125 4037 4120* +52
FEB 4090 4025 4077* +62
APR 3995 3950 3980* +35
JUN 4470 4425 4470* +5O
JLY 4445 4415 4435* +35
AUG 4275 4275* 0
PORK BELLIES
AUG 2902 2902 2902*+200
FEB 4465 4290 4465*+200
MAR 4430 4350 4430*+200
HAY 4505 4505*+200
JLY 4600 4590 4600*+200
AUG 4480 4350 4480*+165
GERMAN HARK
SEP 6357 6279 6291* -51
DEC 6350 6277 6293* -52
MAR 6295 6302* -55
JUN 6381 6313 6316* -56
45900 U-245
46145d-240
46440a-265
46770a-280
2.180
2.146
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
68 64 84 82
67 65 84 83
72 66 86 82
64 61 82 83
39 26 65 73
41 49 10 9
70 76 21 14
70 78 22 15
15 17 20 33
31 42 16 15
37 50 15 13
42 52 16 12
28 41 15 13
43 38 18 16
88
90
76
91
94
88
86
91
86
84
92
68
32
27
8
86
66
2
59
56
5
K.C. WHEAT
iOG LIVE HOGS
■ ■ Hm j
I- ff
i i i i i i i i i _i i i i
25 2 9 16 23 6 13 20 27
APR HAY JON
AUG LIVE CATTLE
\'
If 4
9 16
MAY
25 2
APR
AUG SOYBEAN HEAL
II II I ■
%' 1 '
m
25 2 9 16 23 6 13 20 27 11 18 25 1
APR HAY JUN JLY AUG
iUG SOYBEANS
i. if lliV)
iff I !#' l-r W\
hr r
I \\m
25 2 9 16 23 6 13 20 27 11 18 25 1
APR MAY JON JLY AUG
CONTRACT HIGH: 53.40 LOW: 42.45
CONTRACT HIGH: 73.87 LOW: 61.65
13
JUN
23 6
CONTRACT HIGH: 225.0 LOW: 173.9
CONTRACT HIGH: 7.350 LOW: 5.716
11 18 25 1
JLY AOG
18 25
JLY
27 11
i 1 1 r
t —r
1
AUG