Al6- Lancaster Farming, Saturday, July 30, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
SEP CORN
i I i 1 i p rji 1 1 1 1 —
/I, /p r \ :
li,
i i i i i i i i i i i * 1 11
.8 25 2 9 16 23 6 13 20 27 11 18 25
IPR KAY JON JLY
DIN FUTURES 14 07/28/94
PPICFS ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
'.'■HE l ! SEP 331.50 331.00 328.75
WHF-T DEC 344.50 344.31 341.92
KCTHT SEP 318.00 318.75 337.25
K‘THT DEC 346.00 346.17 344.25
MRhHT SEP 11h.25 340.44 339.58
O'fli SrF 216.00 217.31 218.31
cork dec ,•'19.25 219.81 220.17
CORN WAR 228,00 228.69 229.03
'.ATS :fp 14.38 14.09 14.06
At’G 584.75 587.
HF.HS SEP 572.50 573.
WANS NOV 564.00 563.
KF-L AUG 177.30 176.
HNOfL AUG 23.07 2 4.
-TTIF AUG 68.35 68.
CATT'FO'T 71.30 71,
FCTI AUG 78.55 78.
HOGS AUG 45.95 46.
IKTo OCT 41 .97 41.
Pi'tTJUI 30.92 32.
LIVE CATTLE
HIGH LOW LAST CHG
6865 6802 6835* -7
7162 7120 7130* -22
7085 7047 7055* -45
6997 6960 6966* -45
7105 7082 7087* -37
6795 6775 6775* -17
6740 6732 6732* -17
SWISS FRANC
7548 7403 7415* -82
7561 7421 7432* -82
7567 7460 7459* -82
BRITISH POUND
SEP
DEC
WAR
15256* -46
15246* -50
15236* -52
SEP IW4 15230
DEC 15350 15220
WAR 15340 15220
YEN
10023*-159
10100*-159
10186*-169
JAPANESE
SEP 10206 9998
DEC 10280 10090
WAR 10250 10200
LAST CHG
2160* -12
2192* 0
2280* -2
2344* -2
2386* 0
2410* -4
2424* -6
SOYBEANS
588? 5802
5770 5676
5690 5580
5760 5660
5840 5744
5900 5814
5924 5840
5930 5900
5840 5840
5884 5814
5846* -2
5724* +l6
5640* +34
5722* +36
5806* +36
5876* +56
5900* +34
5904* +34
5840* +34
5860* +24
(Oodn* bkto: Thunday, July 2S, 1994)
CONTRACT HIGH: 2.922 LOW: 2.146
TECHNICAL POINTS
AVERAGES
MOVING
18-DAY 45-DAY
323.79 329.80
336.61 341.82
332.67 334.83
339.58 342.07
334.46 334.92
223.19 246.56
223.26 243.01
231.97 250.49
14.43 14.82
602.85 646.57
535.14 631.58
572,32 619.94
180.71 190.21
24.41 26.22
67.80 65.48
70.77 68.78
78.29 75.22
44.73 45.68
41.25 42.53
34,87 39.05
589.97
674.22
563.11
177.24
24.24
68.76
71.43
79.18
45.52
41.48
31.30
FEEDER CATTLE
HIGH LOW LAST CHG
7902 7845 7855* -52
7780 7727 7732* -40
7690 7655 7667* -42
7785 7740 7745* -40
7720 7680 7690* -47
7535 7520 7520* -25
7450 7450 7450* -30
7415 7400 7400* -25
CANADIAN DOLLAR
SEP
DEC
HAR
7240 7220 7239* +6
7210 7200 7212* +7
7181 7162 7181* +7
US DOLLAR INDEX
SEP
DEC
9045 9023 9036 a -3
9080 a +l5
SSP 600 INDEX
45570 45235 45510*
45805 45530 45760*
SEP
DEC
HAR
JUN
46140
45890
46455
46240
CHICAGO WHEAT
HIGH
3344
3480
3530
3460
3304
IX)W
3300
3432
3486
3420
3274
OATS
1160 1134
1186 1160
1244 1214
1274 1250
SEP
DEC
MAR
HAY
SOYBEAN HEAL
1782 1761 1773* +5
1777 1755 1768* +8
1767 1742 1762* +l3
1769 1742 1759* +7
1776 1751 1768* +9
1789 1768 1783* +5
1800 1776 1791* +lO
1810 1790 1802* +l2
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
79 73 79 74
77 72 79 75
60 64 78 79
68 76 84 82
52 58 80 82
43 36 6 3
56 50 8 5
56 52 8 5
64 51 38 34
54 50 13 9
64 56 10 7
68 59 9 6
63 47 10 6
51 61 16 14
31 26 74 79
47 40 81 84
28 37 84
84 90 94
LIVE HOGS
HIGH LOW LAST CH6
AUG 4612 4550 4595* -15
OCT 4220 4125 4197* +35
DEC 4147 4090 4137* +l7
FEB 4090 4035 4042* -17
APR 3985 3950 3960* -20
JON 4430 4405 4430* -12
JLY 4412 4395 4405* -10
AUG 4265 4260 4265* -10
PORK BELLIES
AUG 2930 2720 2762*-145
FEB 4335 4230 4237* -10
MAR 4310 4235 4250* -15
HAY 4310 4310* +lO
JLY 4420 4410 4420* +3O
AUG 4240 4180 4240* 0
GERMAN NARK
SEP 6382 6268 6279* -65
DEC 6385 6275 6284* -66
MAR 6385 6297 6297* -67
JUN 6381 6313 6313* -68
■195
■2OO
■l9O
■195
46100*
46455*
K.C. WHEAT
LAST CHG
3314* -4
3444* -12
3492* -22
3420* -30
3286* +2
HIGH LOW LAST CHG
SEP 3412 3370 3380* -6
DEC 3484 3444 3460* -2
MAR 3494 3454 3466* -12
HAY 3420 3404 3410* -4
JLY 3294 3260 3260* -14
MINN WHEAT
SEP 3414 3360 3362* -64
DEC 3470 3426 3430* -40
MAR 3512 3470 3480* -34
HAY 3434* -10
JLY 3320 3310 3310* -20
1154* +4
1184* +6
1242* +l6
1272* +l2
SOYBEAN OIL
2413 2388 2397* +4
2410 2382 2398* +l2
2375 2343 2367* +2O
2345 2308 2336* +24
2339 2308 2335* +26
2337 2305 2334* +24
2340 2307 2333* +24
2335 2310 2333* +25
LUG LIVE HOGS
18 25 2 9 16 23 6 13 20 27 11 18 25
APR HAY JON JLY
2.244
AUG LIVE CATTLE
• 2.212
I ■ 2.180
II 2.146
m
18 25 2 9 16 23 6 13 20 27 11 18 25
APR HAY JUN JLY
AUG SOYBEAN HEAL
89
78
48
18 25 2 9 16 23 6 13 20 27 11 18 25
iPR HAY JON JLY
iUG SOYBEANS
t\ II
4*l V I/ 1 '
1%
J L
18 25 2 9 16 23 6 13 20 27 11 18 25
APR MAY JON jly
1 #IJ LiU
i —i 1 1 r
■I 4
CONTRACT HIGH: 53.40 LOW: 42.45
J 1 I I I
CONTRACT HIGH; 73.87 LOW: 61.65
\
CONTRACT HIGH: 225.0 LOW: 174.3
T T
CONTRACT HIGH: 7.350 LOW: 5.736
i i r
A f[l
iK
J L