,16-Uncaattr Farming, Saturday, July 23, 19M
GRAIN, CATTLE AND HOG
FUTURES MARKETS
SEP CORN
w t I if
• r '
Hk
I ! i I I I 1 I I i i ii
n 18 ?5 ? 9 16 23 6 13 20 27 H 18
APR MAY JUN JLY
DTN FUTURES 14 07/21/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT SEP 324.75 328.00 324.00 322.24 330.21
WHEAT DEC 338.00 340.94 336.67 334.67 341,97
KCWHT SEP 334.25 336.50 333.08 330.01 334.31
KCWHT DEC 340.75 342.81 339.44 336.83 341.47
MNWHT SEP 337.00 339.37 336.22 331,01 334.08
CORN SEP 215.00 220.06 223.47 231.08 251.94
CORN DEC 218.00 221.12 223.47 229.46 247.48
CORN MAR 227.25 229.94 232.22 237.81 254.70
OATS SEP 13.13 14.38 14.90 14,81 15,04
BEANS AUG 577.00 593.75 605.36 622.32 659.22
BEANS SEP 566.00 576.31 586.39 604,85 643.58
BEANS NOV 556.75 563.69 573.03 591.51 631.36
NEAL
90 177
174
AUG
BNOIL
AUG 23
AUG 69
CATTLE
OCT 71
CATTLE
FCTL
AUG 79
HOGS
AUG 45
HOGS
OCT 41
PKBLS
JUL 33
CORN
LAST CHG
2150* -32
2180* -22
2272* -20
2334* -20
2374* -20
2392* -30
2402* -34
HIGH LOW
2170 2146
21% 2176
2290 2270
2354 2330
2392 2372
2414 2392
2432 2402
SOYBEANS
5860 5736
5720 5620
5614 5540
5680 5610
5760 5696
5810 5754
5840 5784
5790 5780
5820 5784
5770* -92
5660* -42
5566* -12
5644* -6
5724* -4
5784* -12
5812* -12
5790* -34
5806* 0
LIVE CATTLE
HIGH LOW LAST CHG
6975 6860 6947* +75
7195 7122 7187* +57
7142 7095 7132* +37
7075 7040 7052* +l2
7210 7160 7167* -10
6925 6827 6842* -2
6800 6745 6800* +5O
SWISS FRANC
7611 7415 7439M30
7625 7431 7456*-130
7645 7475 7483*-130
BRITISH POUND
SEP
DEC
HAP
SEP 15486 15182 15202*-226
DEC 15490 15180 15196*-228
HAP 15480 15192 15192*-228
JAPANESE YEN
SEP 10263 10114 10143* -15
DEC 10340 10184 10218* -14
MAR 10390 10290 10302* -11
(Closing bids: Thursday, July 21, 1994)
CONTRA!
TECHNICAL POINTS
AVERAGES RSI'S
.23 192
185
95 181.36
24.43
68.81
71.41
78.99
44.68
41.34
34.51
CHICAGO WHEAT
HIGH
3280
3410
3460
3394
3234
LOW
3240
3374
3424
3364
3210
OATS
1144 1130
1192 1174
1246 1230
1274 1270
SEP
DEC
MAR
HAY
SOYBEAN HEAL
1769 1743 1749* -13
1765 1739 1744* -9
1740 1722 1726* -5
1735 1720 1728* 0
1740 1727 1735* 0
1755 1740 1750* +3
1765 1753 1756* +3
1780 1767 1775* +4
FEEDER CATTLE
HIGH LOW LAST
8015 7930 7997*
7885 7800 7880*
7855 7795 7842*
7955 7890 7947*
7870 7792 7865*
7700 7670 7697*
7625 7585 7625*
7590 7580 7590*
CANADIAN DOLLAR
7256 7210 7246*
7225 7181 7217*
7190 7150 7185*
US DOLLAR INDEX
9046 8866 9016*
9060 8957 9043*
S&P 500 INDEX
45380 45110 45315 U
45620 45370 45560 a
45990 45745 459053'
46330 46085 46250 a
SEP
DEC
MAR
SEP
DEC
SEP
DEC
NAR
JON
HIGH; 2.922 LOW: 2.180
9DAY 14DAY 30DAY
50.1 48.5 48.0
51.8 49.9 49.0
53.8 52.3 51.1
53.8 52.0 50.9
55.1 54.0 52.5
18.6 24.4 33.8
24.9 30.2 36.9
25.2 30.5 37.0
39.5 44.1 47.3
20.6 26.9 36.1
22.0 28.4 37.1
22.0 28.9 37.3
46 22.0 29.7 38.7
37.2
31.7
58,2
72.5
58.5
73.6
61.2
78,3
46.1
58.8
41.9
44.6
35.0
32.9
K.C. WHEAT
HIGH LOW LAST CHG
3366 3334 3342* -34
3430 3394 3406* -22
3434 3404 3410* -34
3364 3350 3360* -20
3210 3196 3196* -6
MINN WHEAT
LAST CHG
3246* -42
3380* -36
3430* -40
3364* -44
3220* -16
SEP 3390 3354
DEC 3434 3404
MAR 3490 3460
1134* -12
1180* -14
1230* -20
1270* -14
HAY
JLY
SOYBEAN
2415 2363
2410 2350
2350 2306
2322 2282
2318 2290
2320 2295
2320 2293
2325 2300
LIVE HOGS
HIGH LOW LAST
4660 4577 4655*
4550 4475 4540*
4142 4075 4122*
4110 4065 4110*
4080 4015 4067*
3997 3970 3992*
4490 4450 4490*
4490 4450 4490*
PORK BELLIES
+24
+24
+24
3300 3247 3300*
3290 3200 3277*
4425 4335 4412*
4380 4320 4362*
4450 4400 4400*
4550 4470 4550*
GERMAN MARK
+97
+96
SEP
DEC
MAS
JON
•125
•115
•115
■l2O
6419 6266 6286*
6424 6270 6292*
6310 6306 6306*
6323 6308 6323*
t r
2.374
2.342
2.310
2.276
2.244
2.212
2.180
2.146
SLOW STOCHASTIC
5 DAY 20 DAY
3370* -24
3420* -20
3470* -20
3410* -20
3270 b -40
OIL
2399* +4
2394* +5
2342* +9
2309* +7
2315* +6
2320* +5
2320* 0
2325* +5
-97
-97
-97
-98
IL LIVE HOGS
Hiii
\l \ | t in
LiIIIII I i i I i i
.1 18 25 2 9 16 23 6 13 20 27 11 18
APR HAY JOH JLY
AUG LIVE CATTLE
\\\
m-
H -11
11 18 25 2 9 16 23 6 13 20 27 11 18
APR HAY JUH JLY
AUG SOYBEANS
■ /ill J «' Ilf 111
fhp Tf I I
l^n
11 18 25 2 9 16 23 6 13 20 27 11 18
APR HAY JON JLY
AUG SOYBEAN MEAL
I If M" ■|fM.
[if I H Hflll I l|
11 18 25 2 9 16 23 6 13 20 27 11 18
APR HAY JON JLY
CONTRACT HIGH: 55.37 LON: 44.55
CONTRACT HIGH: 73.87 LOW; 61.65
CONTRACT HIGH: 7.350 LOW: 5.860
CONTRACT HIGH: 225.0 LOW: 176.0