Aie-Lancaatar Firming, Saturday, July H, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
JUL CORN
. .
' I
J ! 1 I
U 18 25 2 9 16 23 6 13 20 27 11
APR HAY JDN JLY
DTK FDTDRES 14 07/13/94
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT JDL 315.00 314.25 311.19 315.64 324.09
WHEAT DEC 334.25 333.00 331.50 335.24 341.84
KCWHT JDL 332.50 331.62 329.86 330.82 332.36
KCWHT DEC 338.25 336.50 334.67 336.87 340.55
MNWHT JDL 345.00 347.56 341.78 339.90 342.84
CORN JDL 235.75 237.19 240.14 250.31 262.23
CORN SEP 227.25 228.06 232.19 243.82 256.35
CORN DEC 226.25 226.56 230.06 240.11 250.98
OATS JDL 119.00 116.62 114.86 122.54 122.48
BEANS JDL 623.75 627.25 630.03 652.17 671.67
BEANS ADG 617.25 619.87 624.08 647.46 667.96
BEANS NOV 583.00 583.75 590.75 620.22 638.57
HEAL JDL 185.20 185.90 186.09 190.76 193.61
BNOIL JDL 24.69 24.67 24.90 25.99 27.48
CATTLE ADG 68.85 67.61 65.69 64.51 64.86
CATTLE OCT 71.75 70.76 69.32 68.32 68.16
FCTL ADG 79.30 77.99 76.40 74.84 74.35
HOGS ADG 44.55 44.23 43.91 45.15 46.34
HOGS OCT 41.35 41.31 41.07 42.24 43.14
PKBLS JDL 36.10 37.34 36.23 38.64 41.24
CORN
HIGH LOW
2376 2346
2286 2250
2280 2242
2362 2330
2424 2396
2464 2434
2470 2460
2482 2460
LAST CHG
2356* 0
2254* -16
2250* -12
2336* -12
2400* -16
2436* -16
2460* -4
2460* -10
SOYBEANS
6240 6114
6184 6050
5986 5874
5854 5752
5920 5830
6000 5914
6060 5974
6094 6020
6040 5954 5970* -44
LIVE CATTLE
HIGH LOW LAST CHG
6935 6867 6917* +32
7175 7117 7170* -5
7142 7090 7140* -2
7080 7020 7080* -5
7212 7155 7187* -15
6900 6870 6870* -15
6780 6780* -10
SWISS FRANC
7720 7619 7634 U-78
7740 7647 7655 a -78
7755 7680 7690 a -73
BRITISH POUND
SEP
DEC
NAS
SEP 15684 15566 15590 U -70
DEC 15670 15560 15590 U -70
(Closing bids: Thursday, July 14, 1994)
Ip
TECHNICAL POINTS
CHICAGO WHEAT
HIGH LOW
3150 3120
3222 3200
3352 3324
3400 3372
3344 3330
3210 3200
OATS
1194 1180 1180* -10
1180 1162 1170* 0
1232 1216 1224* -2
1280 1274 1276* -2
SOYBEAN NEAL
1850 1825 1838* -14
1845 1820 1831* -16
1828 1807 1819* -10
1809 1780 1795* -13
1807 1780 1792* -14
1815 1787 1796* -19
1825 1799 1807* -21
JLY
SEP
DEC
MAN
6136*-100
6080* -92
5902* -70
5786* -42
5862* -42
5950* -32
6004* -32
6040* -36
1835 1812 1813* -
FEEDER CATTLE
HIGH LOW LAST CHG
7945 7860 7917* -12
7830 7775 7815* -10
7830 7770 7812* -12
7930 7875 7917* -10
7860 7825 7837* -30
7710 7675 7710* -30
7640 7635 7640* -30
7585 7595* -10
CANADIAN DOLLAR
7232 7213 7222(1 -5
7198 7187 7196 a -1
7163 7160 7163(1 -5
US DOLLAR INDEX
SEP
DEC
MAR
8865 8772 8854(1 +72
8884 8803 8865 b +6O
SEP
DEC
CONTRACT HIGH: 3.164 LON: 2.320
RSI'S
9DAY 14DAY
47.7 45.1
47.1 45.5
52.6 50.9
52.5 49.6
54.8 53.1
32.9 34.3
27.6 31.0
31.8 34.9
49.3 47.6
33.5 36.6
34.0 36.6
32.6 35.9
38.8 41.1
34.6 34.9
79.2 70.4
79.8 71.1
83.9 74.7
46.7 43.9
42.0 40.7
38.4 37.9
HIGH LOW LAST CHG
JLY 3336 3322 3330* +4
SEP 3320 3286 3290* -30
DEC 3384 3356 3356* -24
MAR 3386 3362 3364* -16
HAY
LAST CHG
3120* -30
3202* -14
3326* -14
3374* -14
3332* -6
3204* -4
3450
3344
3374
3414
3374 3336 3336* -32
SOYBEAN OIL
JLY
SEP
DEC
HAS
HAY
JLY
AUG
SEP
OCT
DEC
JAK
MAS
KAY 2398
2.500
2.470
2.440
2.410
2.380
2.350
2.320
SLOW STOCHASTIC
5 DAY 20 DAY
tK ID IK ID
83 77 23 14
73 63 18 12
71 70 35 29
76 66 32 27
78 86 64 50
24 29 6 6
19 13 3 3
24 15 3 3
82 82 24 16
57 51 14 11
50 42 10 8
52 33 7 4
63 63 19 16
43 37 13 10
95 95 95 78
97 95 97 86
95 93 97 92
92 80 26 16
90 81 30 18
73 79 31 19
K.C. WHEAT
3302* -16
MINN MEAT
3380 3416* -32
3304 3310* -26
3330 3344* -30
3394 3400* -30
2420 2430* -39
2418 2429* -40
2490
2492
2480
2415 2427* -31
2365 2380* -20
2332 2345* -14
2338 2350* -13
2342 2355* -10
2348 2360* -10
2425
2392
2392
2397
LIVE HOGS
HIGH LOW LAST CHG
4725 4620 4702* +42
4510 4400 4480* +25
4210 4095 4205* +7O
4105 4010 4105* +6O
4065 3975 4045* +62
3980 3905 3960* +65
4490 4400 4485* +62
4500 4415 4500* +7O
POBK BELLIES
3560 3410 3410*-200
3425 3225 3335* -17
4452 4230 4350* +97
4350 4190
4487 4325
4615
4300*+110
4487*+200
4615*+200
LIVE HOGS
ll l. j . 1
4 11 18 25 2 9 16 23 6 13 20 27
APR HAY JON
[VE CATTLE
ldg l:
t
h
4 11 18 25 2 9 16 23 6 13 20 27 11
APR HAY JON JLY
JOL SOYBEAN HEAL
mM
4 11 18 25 2 9 16 23 6 13 20 27 11
APR HAY JON JLY
JUL SOYBEANS
l|||ill lll| ll |11 1 P k
4 11 18 25 2 9„ 16 23 6 13 20 27 11
APS HAY JDM JLY
CONTRACT HIGH: 55.37 LOW: 44.55
CONTRACT HIGH: 73.87 LOW: 61.65
CONTRACT HIGH: 230.0 LOW: 180.
I It I
COHTRACT HIGH: 7.500 LOW: 5.944
I
11
JLY
-1
Vp
j 5