AIS-Lancaster Farming, Saturday, July 9, 1994
GRAIN. CATTLE AND HOG
FUTURES MARKETS
JOL CORN
i
\A pi I i
'w T -Uf ''
28 4 11 13 25 2 9 16 23 6 13 20 27
HAS APR NAY JUN
DTN FUTURES 14 07/06/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY
WHEAT JOL 305.25 309.25 312.94 322.83 325.95 25.5 31.8 39.5
WHEAT DEC 326.75 331.00 333.67 342.17 343.03 28.2 34.6 41.9
KCWHT JOL 328.00 328.81 328.67 334.93 332.29 43.3 45.2 47.7
KCWHT DEC 332.00 333.56 334.39 342.15 340.86 35.5 40.1 45.2
HNWHT JUL 332.00 336.19 334.58 341.69 342.12 39.0 42.3 46.0
CORN JUL 238.25 243.12 248.67 261.21 264.86 28.5 32.1 36.9
CORN SEP 230.25 236.81 243.08 256.04 259.08 25.7 30.6 38.5
CORN DEC 228.75 234.50 239.22 251.25 252.99 31.0 34.9 39,9
OATS JUL 112.25 113.06 120.58 125.43 122.31 32.7 37.5 41.8
BEANS JOL 620.00 634.25 652.25 670.87 675.81 28.7 33.8 40,0
BEANS AUG 614.50 629.94 648.33 667.54 672.32 28.2 33.4 40.4
BEANS NOV 581.00 599.81 621.72 644.18 642.46 27.6 33.4 40.1
HEAL JUL 184.60 186.57 190.60 195.16 193.90 35.4 39,2 43.9
BNOIL JUL 24.25 25.16 26.05 26.82 27.87 19.9 25,8 34.4
CATTLE AUG 63,38 63.96 63.46 63.78 64.97 44.9 43.9 40.9
LCV4 OCT 67.47 68.01 67.54 67.60 68.17 47.1 46.7 44.1
FCTL AUG 74.70 74.94 74.10 73.54 74.33 59.7 54.8 47.6
HOGS AUG 42.88 43.68 44.72 46.15 46.77 23.7 29.2 35.2
LHV4 OCT 39.95 40.93 41.99 43.16 43.43 20.4 25.9 33.1
PKBLS JUL 34.03 35.18 37.40 40.13 42.31 18.2 24.4 31.1
CORN
HIGH LOW
2406 2372
2320 2292
2292 2260
2372 2346
2436 2410
2466 2446
2454 2436
2436 2420
SOYBEANS
6260 6200 6242* +42
6210 6140 6174* +3O
6030 5940 5984* +3O
5874 5790 5824* +l4
5940 5864 5894* +l6
6010 5950 5964* rl4
6070 6000 6032* +26
6120 6060 6080* +lO
6010 5950 5956* -2
LIVE CATTLE
HIGH LOW LAST CHG
6487 6347 6487*+150
6897 6755 6882*+135
6950 6825 6892* +65
6947 6845 6892* +52
7110 7020 7035* +l5
6800 6730 6730* +lO
6705 6705* +l5
SWISS FRANC
7569 7497 7561 a +l3
7588 7520 7579 u +l2
7600 7547 7600 b +6
BRITISH POUND
SEP
DEC
HAR
SEP 15440 15330 15370 d -84
DEC 15430 15320 15350 d -98
HAR 15400 15330 15360 a -82
JAPANESE YEN
SEP 10200 10112 10178 d +1
DEC 10277 10196 10260 U +1
HAR 10355 10330 10350 a +2
(Closing bids: Thursday, July 7, 1994)
CONTRACT HIGH: 3.164 LOW: 2.364
CHICAGO WHEAT
HIGH LOW LAST CHG
3074 3040 3066* +l4
3154 3124 3150* +l4
3284 3254 3274* +6
3332 3310 3320* 0
3294 3260 3280* 0
3180 3162 3172* -12
OATS
1160 1134 1150* +26
1180 1150 1162* +2O
1236 1212 1216* +l4
1280 1274 1274* +24
SOYBEAN HEAL
1855 1838 1849* +3
1851 1836 1844* -2
1838 1823 1831* 0
1809 1795 1803* 0
1803 1786 1795* -1
1807 1795 1799* -2
1820 1806 1810* -2
1830 1815 1815* 0
FEEDER CATTLE
HIGH LOW LAST CHG
7620 7465 7585*+115
7552 7397 7527*+120
7545 7395 7497* +92
7675 7535 7617* +B7
7615 7540 7605*+112
7520 7460 7500* +77
7450 7380 7430* +6O
7420 7420 7420* +55
CANADIAN DOLLAR
LAST CHG
2400* +l6
2302* 0
2262* -24
2350* -16
2412* -12
2454* -4
2444* -2
2430* +2
JLY
SEP
DEC
HAR
SEP
DEC
HAR
7199 7173 7181 U -16
7147 7135 7147 U -12
7114 7105 7114 U -8
US DOLLAR INDEX
SEP
DEC
9010 8945 8960 a +5
8980 8980 8980 u 0
S&P 500 INDEX
44970 44675 44860 U
45210 44930 45085 a
45520 45300 45420 a
45850 45630 45750 a
SEP
DEC
HAR
JDN
SLOW STOCHASTIC
5 DAY 20 DAY
*K id *K tD
16 21 9 13
21 30 12 17
60 64 26 23
46 55 28 29
59 77 35 31
13 18 6 10
9 18 6 11
12 25 9 14
11 7 5 24
7 9 6 13
5 7 5 13
2 6 4 12
15 12 10 16
48 4 9
65 81 56 44
K.C. WHEAT
HIGH LOW LAST CHG
3284 3250 3270* -10
3260 3222 3250* +6
3330 3310 3316* -2
3340 3320 3320* -20
3260 3256 3260* -4
HINN WHEAT
3414 3360 3410* +9O
3256 3200 3244* +4O
3300* 3260 3294* +22
3340 3340 3340* +4
3324 3324 3324* -4
SOYBEAN OIL
2480 2435 2474* +49
2480 2440 2468* +36
2475 2433
2418 2386
2388 2355
JLY
SEP
DEC
HAS
HAY
JLY
SEP
DEC
HAS
HAY
2365
2375
2390
2400
2390
2415
LIVE HOGS
HIGH LOW LAST CHG
4570 4505 4562* +B2
4380 4300 4355* +67
4100 4010 4072* +77
4067 4020 4045* +25
4045 3977 3980* -7
3975 3910 3912* -15
4450 4410 4417* -17
4440 4410 4435* 0
PORK BELLIES
3602 3395 3602*+200
3500 3300 3495*+195
4315 4125 4270*+155
4272 4160 4160* +B7
4355 4310 4355*+155
4420 4350 4350* -70
GERMAN MARK
6315 6358 d +ll
SEP
DEC
MAR
JUN
6367
6371
6340
6384
•180
•155
■l5O
■l2O
6325 6363 b +9
6330 6380 a +ll
6356 6384* +2B
JUL LIVE HOGS
If tai l mil
V 1
28 4 11 18 25 2 9 16 23 6 13 20 27
HAR APR HAY JUN
2.556
2.530
2.502
2.474
AUG LIVE CATTLE
2.420
2.392
2.364
28 4 11 18 25 2 9 16 23 6 13 20 2'
HAS APR HAY JUN
JUL SOYBEANS
■m f[
t r ■■■(■■
28 4 11 18 25 2 9 16 23 6 13 20 27
HAS APR HAY JON
2459* +32
2397* +l6
2361* +3
2366* -1
2380* -3
2390* -3
JUL SOYBEAN NEAL
28 4 11 18 25 2 9 16 23 6’ 13 20 27
MAR APR MAY JOM
ffV
'lit i
K r
\\ 4 I
l[ '
f
CONTRACT HIGH: 55.37 LOW: 44.55
CONTRACT HIGH: 73.87 LOW: 61.65
CONTRACT HIGH: 7.500 LOW: 5.944
CONTRACT HIGH: 230.0 LOW: 180.2