AlfrUncmw farming, Saturday, July 2, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
IL CORN
21 28 4 11 18 25 2 9 16 23 6 13 20 27
MAR APR MAY JUN
DTN FUTURES 14 06/29/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JUL 315.50 315.75 320.08
WHEAT DEC 336.25 336.12 338.97
KCWHT JUL 328.25 328.13 331.78
KCWHT DEC 336.50 335.06 339.08
MNWHT JUL 336.25 333.37 338.03
CORN JUL 246.25 252.06 260.47
CORN SEP 243.00 247.56 255.44
CORN DEC 239.75 243.00 250.17
OATS JUL 115.50 125.12 130.22
BEANS JUL 660.00 666.94 674.31
BEANS AUG 657.75 663.44 670.83
BEANS NOV 635.00 640.06 649.69
HEAL JUL 193.30 194.33 195.43
BNOIL JUL 26.54 26.70 27.08
CATTLE AUG 63.53 63.06 63.33
CATTLE OCT 67.95 67.25 67.33
FCIL AUG 73.90 73.47 73,29
HOGS AUG 45.47 45.53 46.40
HOGS OCT 42.72 42.88 43.42
PKBLS JOL 38.00 38.98 41.04
CORN
HIGH LOW
2500 2462
2464 2414
2450 2392
2524 2472
2570 2520
2594 2544
2504 2494
2450 2412
LAST CHG
2492* +3O
2444* +l4
2420* +22
2496* +24
2544* +22
2570* +22
2494* +l4
2420* +6
SOYBEANS
6664 6534
6640 6514
6514 6374
6394 6250
6454 6320 ,
6500 6384
6530 6420
6580 6454
6584* -]
6546*
6404* -(
6286* H
6354* -!
6420*
6434* H
6484* -I
6180 6104 6116* -52
LIVE CATTLE
HIGH LOW LAST
6430 6347 6415*
6847 6785 6825*
6930 6890 6922*
6910 6882 6905*
7040 6985 7030*
6725 6680 6705*
6660 6660 6660*
SWISS FRANC
7520 7430 7506* -7
7535 7464 7525* -7
7560 7552 7552* -7
BRITISH POUND
SEP
DEC
HAR
SEP 15500 15344 15424* -18
DEC 15480 15350 15418* -18
KIR 15460 15380 15414* -18
JAPANESE YEN
SEP 10227 10144 10211*
DEC 10304 10215 10290*
MAR 10376 10350 10376*
(Closing bids: Thursday, June 30, 1994)
CONTRACT HIGH: 3.164 LOW: 2.410
TECHNICAL POINTS
AVERAGES
CHICAGO WHEAT
HIGH LOW
3180 3124
3276 3220
3394 3336
3430 3380
3350 3310
3250 3214
OATS
JLY
SEP
DEC
m
1186 1154 1160* +4
1214 1190 1194* +6
1276 1254 1254* +6
1312 1300 1304* +l4
SOYBEAN HEAL
1929 1908 1916* -17
1936 1912 1919* -15
1928 1906 1913* -11
1905
1900
1876
1870
1900
1908
1875
1885
1900
1880
FEEDER CATTLE
HIGH LON LAST CHG
7480 7397 7467* +77
7410 7340 7402* +67
7410 7347 7410* +7O
7515 7450 7505* +62
7550 7490 7545* +95
7450 7415 7450* +6O
7410 7370 7375* +4O
7385 7355 7360* +5O
CANADIAN DOLLAR
7231 7195 7202* -3
7188 7157 7160* -1
7149 7116 7122* 0
DS DOLLAR INDEX
SEP
DEC
HAR
9030 8963 8981* +9
9048 8992 9005* +ll
S&P 500 INDEX
45015 44370 44435 -
-45220 44610 44700 -
-45560 44970 45040b
-45900 45380 45380 -
SEP
DEC
SEP
DEC
m
JDN
+5
+5
+5
5 DAY
30DAY IK ID
44.0 42 27
46.4 50 32
47.8 27 18
47.7 48 27
47.8 52 32
38.9 30 21
42.2 34 23
43.2 41 27
43.2 6 19
46.3 39 29
46.7 41 29
48.0 44 31
48.8 50 38
42.9 29 21
K.C. WHEAT
LAST CHG
3126* -26
3222* -22
3342* -20
3382* -22
3310* -30
3214* -14
HIGH LOW LAST CHG
JLY 3320 3200 3306* +24
SEP 3324 3270 3296* +l2
DEC 3394 3350 3352* -12
MAR 3410 3366 3370* -14
MAY 3304* 0
MINH WHEAT
JLY 3380 3334 3364* +2
SEP 3310 3252 3276* 0
DEC 3382 3330 3350* +2
MAR 3400* 0
MAY 3400* +lO
OIL
2631* -23
2638* -26
2641* -24
2611* -32
2591* -36
2590* -32
2587* -32
SOYBEAN
2665 2616
2678
2680
2620
2620
2660
2650
1889*
1882*
2595
2580
1885*
1890*
2640
2640
2640
2590
2585
2580
LIVE BOGS
1890*
HIGH LON LAST CHG
4717 4675 4707* +l7
4590 4525 4535* -12
4307 4262 4275* +2
4292 4250 4272* -15
4285 4235 4235* -32
4200 4120 4120* -72
4710 4650 4667* -57
4690 4670 4670* -55
POKK BELLIES
3827 3710 3730* -70
3805 3707 3722* -52
4665 4485 4532*-132
4610 4410 4410*-130
4730 4650 4730* -75
4820 4650 4820* 0
GERMAN HARK
6316
6322
6324
6347
SEP
DEC
HAR
JUH
•445
■430
■425
■430
2.474
2.450
SLOW STOCHASTIC
20 DAY
IK ID
13 14
15 16
19 29
26 32
20 21
11 14
12 14
14 16
50 71
19 24
17 21
18 24
20 22
11 12
2590* -25
6299* -11
6306* -11
6257
6274
6320
6315
6320* -11
6336* -11
IL LIVE HOGS
ii 1 1 ' • II I I
I H I [M
21 28 4 11 18 25 2 9 16 23 6
MAR APR HAY
AUG LIVE CATTLE
\n [
\tu
.
if ■}
21 28 4 11 18 25 2 9 16 23 6 13 20 2'
KAE APR HAY JDK
JUL SOYBEAN HEAL
” r—| i ' i —i —i 1 1 n i —i —r
\\i\ |( [ I
iM \
J L— l I ■ r < Hi 1 I L. ■ I
21 28
HAS
11 18 25 2 9
APR MA!
IL SOYBEANS
ii
IflJ
21 28
NAS
IS 25 2 9 16 23 6 13 20 27
hay jun
CONTRACT HIGH: 73.87 LOW:
CONTRACT HIGH: 230.0
16 23
CONTRACT HIGH; 7.500 LOW: 5.944
CONTRACT HIGH: “55.37 LOW: 45.30
13
JUN
6 13 20 27
JDN
61.65
LOW: 185.2