Al6-Lancaster Farming, Saturday, Juna 25, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
roi CORN
,4 21 28 4 11 18 25 2 9 16 23 6 13 20
MAR APR HAY JON
DTN FUTURES 14 06/23/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JOL 316.50 320.62 330.25
WHEAT DEC 334.50 338.25 348.25
KCWHT JUL 330.25 332.69 339.36
KCWHT DEC 335.00 340.00 347.72
MNWHT JUL 333.00 339.44 346.53
CORN JUL 257.25 263.19 271.97
CORN SEP 250.25 257.44 266.94
CORN DEC 243.00 251.12 261.17
OATS JOL 132.50 133.56 131.83
BEANS JUL 665.50 672,50 687.67
BEANS AUG 661.50 668.87 684.61
BEANS NOV 636.00 648.00 664.75
HEAL JUL 191.80 193.90 199.11
BNOIL JOL 26.97 27.18 27.52
CATTLE JON 62.88 63.74 64.52
CATTLE AUG 63.05 63.44 63.90
FCTL AUG 73.30 73.30 72.96
HOGS JON 47.08 47.86 48.25
HOGS AUG 45.60 46.79 47.41
PKBLS JUL 40.00 42.37 42.61
CORN
HIGH LOW
2600 2560
2534 2490
2470 2420
2544 2502
2592 2554
2612 2570
2512 2490
2454 2420
SOYBEANS
6730 6640
6680 6590
6554 6460
6440 6320
6494 6394
6554 6454
6574 6480
6614 6520
6654* -14
6614* -12
6476* -20
6360* -24
6424* -10
6484* -6
6500* -14
6544* +4
6160 6114 6114* -20
LIVE CATTLE
HIGH LOW LAST CHG
6330 6255 6305* +2O
6715 6650 6685* 0
6872 6802 6835* -5
6950 6910 6925* -2
7065 7030 7035* -2
6770 6750 6750* 0
SWISS FRANC
SEP
DEC
MAH
7436 7380 7422* +lO
7447 7422 7436* +lO
7500 7448 7458* +lO
BRITISH POUND
15380* +76
15362* +76
15354* +7B
JAPANESE YEN
SEP 9983 9898 9945* -38
DEC 10047 9950 10016* -38
NAN 10090 10075 10094* -38
SEP 15406 15272
DEC 15390 15330
MAR 15354
(Closing bl<|s: Thursday, June 23, 1994)
lit t
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
331.72 327.59
349.42 343.28
338.44 331.34
347.53 340.36
345.00 341.85
272.86 268.17
267.72 262.31
261.21 255.67
127.17 122.83
684.29 678.96
682.31 675.22
659.40 643.27
198.02 193.77
27.67 28.30
64.45 66.59
63.94 66.11
72.93 75.15
47.48 48.91
46.72 47.55
41.97 44.88
CHICAGO WHEAT
HIGH LOW
3204 3160
3274 3234
3384 3340
3404 3360
3340 3310
3214 3186
OATS
LAST CHG
2572* -16
2502* -22
2430* -14
2506* -16
2556* -16
2576* -14
2490* -20
2420* -24
JLY
SEP
DEC
MAE
1334 1302 1324*
1292 1254 1256*
1330 1290 1294*
1344 1330 1330*
SOYBEAN HEAL
1943 1915 1918*
1947 1918 1923*
1947 1913 1921*
1915 1880 1893*
1915 1870 1887*
1915 1885 1885*
1924 1892 1898*
1910 1885 1890*
FEEDER CATTLE
HIGH LOW LAST
7357 7255 7330*
7295 7215 7292*
7300 7210 7295*
7417 7340 7390*
7480 7420 7475*
7370 7357 7365*
7355 7347 7355*
7305 7305*
CANADIAN DOLLAR
7194 7176 7186*
7145 7138 7141*
7100 7100 7101*
OS DOLLAR INDEX
9045 9006 9030 a
9060 9060 9060 U
SSP 500 INDEX
45565 45050 45065*-
45790 45300 45310*-
46090 45600 45640*-
46420 45900 45960*-
SEP
DEC
HAR
SEP
DEC
SEP
DEC
HAR
JUH
CONTRACT HIGH: 3.164 LOW: 2.410
LAST
3164*
3236*
3344*
3364*
3310*
3214*
JLY
SEP
DEC
MAS
HAY
JLY
SEP
DEC
NAB
MAY
SOYBEAN
JLY 2716 2690
AOG 2717 2690
SEP 2710 2682
OCT 2675 2646
DEC 2653 2616
JAN 2640 2615
HAS 2630 2598
MAY 2620 2590
-1
-1
-1
-39
-41
375
•370
■385
•400
SEP 6248
DEC 6246
MAR 6250
JON
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
10 12 24 50
9 11 25 51
21 19 43 60
14 14 45 64
18 19 32 56
6 15 29 56
6 15 29 59
5 16 30 60
55 71 85 85
8 18 36 49
8 17 34 48
9 22 41 63
7 16 33 56
15 23 17 21
9 23 41 55
K.C. WHEAT
HIGH LOW LAST
3354 3300 3302*
3340 3284 3292*
3404 3344 3350*
3406 3364 3364*
3310*
NINN WHEAT
3400 3324 3330*
3326 3292 3294*
3382 3350 3350*
3404*
3370*
OIL
2697*
2700*
2691*
2659*
-80
-32
-34
-14
2632* +9
2627* +9
2611* +3
2605* +2
LIVE HOGS
HIGH LOW LAST CHG
4655 4580 4630* -65
4630 4550 4560*-110
4335 4262 4267* -77
4365 4315 4332* -52
4360 4312 4320* -50
4255 4215 4220* -35
4760 4730 4760* -20
4760 4750 4750* -50
PORK BELLIES
4000 4000 4000*-200
3935 3935 3935*-200
4785 4690 4760* -20
4710 4660 4660* -37
4842 4842 4842*-200
4750 4750 4750*-200
GERMAN NARK
6236* +lO
6240* +lO
6250* +lO
6261* +lO
6200
6215
6240
6250
JDL LIVE HOGS
I ill [lifl
14 21 28 4 11 18 25 2 9 16 23 6
MAR APR NAY
IUG live cattle
1 1 1
™ lr “\ ,
#
f
iiii i i i i i i i Lii _j i_
.4 21 28 4 11 18 25 2 9 16 23 6
HAR APR KAY
■UL SOYBEANS
]4l[|
Aft ' |
i i i i
21
MAR
SOYBEAN HEAL
T 1 1 1 1 1 1 1 1 1 1 1 1 1
Vi Ay y
4'[f 1 [ill [ hi HI -f
i i i urn l-Ll m i i—i—i—
. 4 21 28 4 11 18 25 2 9 16 23 6 13 20
CONTRACT HIGH: 55.37 LOW: 45.30
CONTRACT HIGH: 73.87
CONTRACT HIGH: 7.500
18 25 2 9 16 23 6 13 20
KAY JUN
CONTRACT HIGH: 230.0 LOW:
13
JUN
62.15
LOW:
13
JUN
5.944
LOW:
185.2