AlfrLancaatar Fannlno, Saturday, Juna 11,1994
GRAIN. CATTLE AND HOG
FUTURES MARKETS
JDL CORN
28 7 14 21 28 4 11 18 25 2 9 16 23
FEB MAE APR HAY
DTN FUTURES 14 06/09/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT JUL 335.75 335.44 330.89 329.07 325.68 60.1
WHEAT DEC 354.00 352.81 348.25 345.64 340.20 63.3
KCWHT JUL 341.50 339.25 335.00 332.19 327.18 64.4
KCHHT DEC 350.50 348.56 345.08 342.14 336.37 64.3
HNWHT JUL 346.00 342.62 341.44 343.51 337.44 56.4
CORN JUL 271.25 269.06 273.03 270.62 267.77 51.6
CORN SEP 265.50 263.44 267.61 265.39 261.16 51.2
CORN DEC 258.00 255.56 260.39 258.76 254.12 50.5
OATS JUL 118.00 118.87 122.72 122.28 121.26 40.3
BEANS JUL 672.75 665.06 680.03 686.25 671.99 46.1
BEANS AUG 670.50 663.62 679.06 683.62 667.59 46.1
BEANS NOV 642.50 637.19 653.03 653.11 632.37 47.2
NEAL JUL 194.10 192.62 196.59 195.76 191.30 48.4
BNOIL JUL 27.62 27.29 27.85 28.62 28.30 42.2
CATTLE JUM 64.32 63.67 64.38 64.61 68.52 45.7
CATTLE AUG 63.80 63.46 64.15 64.72 67.84 42.8
FCTL AUG 72.55 72,77 73.03 73.53 76.85 41.8
HOGS JUN 45.97 46.31 46.76 47.86 49.84 33.2
HOGS AUG 46.40 46.24 45.90 46.70 48.06 48.1
PKBLS JUL 40.33 40.99 41.28 42.51 47.47 35.1
CORN
HIGH LON
2746 2706
2690 2646
2616 2574
2680 2642
2714 2684
2724 2700
2602 2584
2546 2514
SOYBEANS
6770 6700 6726*
6754 6690 6704*
6600 6540 6550*
6494 6414 6424*
6540 6474 6474*
6574 6526 6530*
6590 6550 6552*
6620 6580 6580*
6190 6140 6180* +3O
LIVE CATTLE
HIGH LOW LAST CHG
6525 6420 6432* +22
6505 6357 6380* -12
6840 6707 6715* -40
6955 6840 6845* -50
7025 6920 6940* -55
7120 7035 7037* -62
6810 6720 6720* -75
SWISS FRANC
7095 7064 7087* +lB
7099 7067 7092* +lB
7115 7085 7103* +lB
BRITISH POUND
JUN
SEP
DEC
JON 15110 15060 15100* +lO
SEP 15090 15038 15076* +lO
DEC 15076 15020 15060* +lO
JAPANESE YEN
JUN 9626 9567 9621* +1
SEP 9689 9629 9684* +1
DEC 9750 9700 9752* +1
(ClMlng bids: Thursday, June 9, 1994)
tiit'
CHICAGO WHEAT
HIGH LOW LAST CHG
3394 3334 3356* -32
3454 3400 3424* -24
3574 3514 3540* -24
3590 3550 3572* -24
3472 3472 3472* -14
3274 3274 3274* -42
OATS
1176
1226
1314 1292
LAST CHG
2712* -2
2654* 0
2580* +4
2646* +6
2684* -4
2700* +4
2584* +2O
2524* +l4
1200
1246
JLY
SEP
DEC
MAH
SOYBEAN HEAL
1952 1935 1941* +lO
1953 1936 1941* +ll
1944 1928 1929* +8
1925 1908 1909* +7
1915 1895 1897* +6
1918 1898 1898* +3
1923 1910 1910* +3
1918 1900 1900* +3
FEEDER CATTLE
HIGH LOW LAST CHG
7367 7250 7255* -62
7335 7230 7260* -35
7340 7225 7232* -65
7480 7350 7360* -70
7480 7375 7392* -37
7340 7302 7302* -22
7300 7275 7275* -25
CANADIAN DOLLAR
7282 7269 7273* +5
7253 7238 7243* +4
7224 7215 7215* +3
US DOLLAR INDEX
9305 9305 9318 a +lO
9345 9341 9354 a +lO
StP 500 INDEX
45840 45640 45810* +B5
46020 45825 45995* +7O
46260 46085 46245* +75
46630 46450 46600* +75
JUN
SEP
DEC
JUN
SEP
JUN
SEP
DEC
MAR
CONTRACT HIGH: 3.164 LOW: 2.410
SLOW STOCHASTIC
RSI'S 5 DAY 20 DAY
14DAY 30DAY IK ID « *D
57.9 54.0 77 78 76 65
60.6 56.3 83 83 83 72
61.5 56.7 79 76 80 72
61.4 56.9 86 79 83 77
54.9 53.1 67 56 39 34
51.4 48.8 43 34 47 63
51.5 49.6 36 30 55 70
51.3 50.5 32 27 52 68
43.2 43.7 14 19 39 64
47.7 48.8 23 17 16 32
47.9 49.1 22 17 19 37
49.3 50.6 23 18 37 54
50.1 50.6 23 20 36 52
43.6 46.4 32 19 12 19
41.8 38.1 40 25 19 26
40.1 37.2 39 26 15 18
39.7 37.7 40 36 21 24
36.2
42.4
35.2
JLY
SEP
DEC
MAE
MAY
JLY 3470
SEP 3450
DEC 3510
MAE 3540
HAY
1180*
1226*
1300*
1356*
SOYBEAN
JLY 2779 2750
ADG 2780 2753
SEP 2764 2743
OCT 2712 2690
DEC 2669 2645
JAN 2650 2630
NAB 2640 2615
HAY 2620 2600
JON
SEP
DEC
MAR
2.530
6
JUN
K.C. WHEAT
HIGH LOW LAST CHG
3454 3400 3414* -30
3464 3420 3432* -16
3546 3494 3504* -16
3534 3494 3506* -12
3404 3404 3404* -24
HIHN WHEAT
3460* +2
3404* -30
3480* -14
3510* 0
3490* 0
OIL
2762* +l7
2763* +l5
2749* +l3
2696* +l9
3430
3390
3456
3510
2645* +8
2632* +7
2615* +5
2600* +3 i
*
LIVE HOGS
HIGH LOW LAST CHG
4640 4550 4597* +4O
4695 4635 4665* +3O
4650 4585 4640* +42
4405 4345 4357* -10
4450 4395 4440* +l7
4427 4400 4400* -10
4365 4320 4325* -5
4890 4875 4887* -7
PORK BELLIES
4090 3980 4032* +22
4030 3915 3967* +25
4800 4740 4775* +2O
4705 4700 4705* 0
4920 4920* +4O
4850 4950* 0
GERMAN MARK
5995* +lO
5987* +ll
5988* +l2
5996* +l2
6002 5965
5993 5958
5985 5960
5980 5980
LIVE BOGS
J
¥\,
28 7 14 21 28 4 11 18 25 2 9 16 23 6
FEB MAR APR KAY JDK
JUN LIVE CATTLE
Mw
’ ■”
\ lIH
i i i i i i i i i i—u. —Li -
28 7 14 21 28
FEB HAR
JDL SOYBEANS
14
MAE
JUL SOYBEAN NEAL
I JtlfiPil jj| I
■■hi mil I hhi-'
•8 7 14 21 28
'EB MAR
OOfTIACT HIGH: 56.27 LOW: 45.20
CONTRACT HIGH: 75.27 LOH: 62.30
11 18
APR
CONTRACT HlGtf: 7.500
ml
18 25 2 9 16 23 6
NAY JON
CONTRACT HIGH: 230.0 LOB: 185.
18 25 2 9 16 23
NAY
*
2 9 16 23
MAY
6
JUN
: 5.94
6
JON