Aie-Uncaitar Farming, Saturday, Juna 4,1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
JUL CORN
ik m
Hyrfiit
28 7 14 21 28 4 11 18 25 2 9 16 23
FEB MAR APR HAY
DTM FUTURES 14 06/02/94 TECHNICAL POINTS SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 DAY 20 DAY '
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID
WHEAT JUL 331.00 326.37 327.92 325.68 325.05 56.8 54.9 52.2 64 42 38 43
WHEAT DEC 348.25 343.44 344.75 341.28 338.65 59.1 57.1 54.2 68 46 44 51
KCHHT JUL 335.50 331.06 331.00 328.26 326.03 61.2 58.3 54.5 66 47 49 51
KCWHT DEC 346.00 341.62 341.67 337.94 334.84 61.4 58.9 55.3 67 44 54 57
MMWHT JUL 343.25 340.12 342.81 342.78 336.47 52.1 52.5 52.1 55 40 29 40
CORN JUL 281.00 276.87 272.22 267.61 268.99 70.0 63.8 54.5 88 71 74 63
CORN SEP 276.50 271.37 267.44 261.69 261.72 69.6 63.8 53.9 93 72 77 67
CORN DEC 270.25 264.81 261.22 255.33 254.33 69.0 64.6 58.0 95 70 75 66
OATS JUL 129.00 126.00 123.72 121.36 122.42 65.6 61.0 53.1 89 67 71 62
BEANS JUL 699.50 693.75 694.67 685.19 671.94 57.4 56.6 54.5 80 52 44 43
BEAMS AUG 700.00 693.19 692.56 681.29 667.03 59.4 58.1 54.4 84 56 48 46
BEAMS NOV 677.50 667.19 663.14 645.93 631.21 65.3 63.2 59.3 92 63 62 57
HEAL JUL 201.30 200.10 198.81 193.89 190.92 61.8 60.4 56.7 84 60 60 55
BHOIL” JUL 28.67 28.40 28.74 28.97 28.38 48.9 49.7 51.0 59 38 25 27
CATTLE JUM 64.80 65.33 64.45 65.87 69.73 42.0 38.6 35.8 72 80 34 20
CATTLE AUG 64.15 65.11 64.84 65.91 68.87 36.5 35.1 33.8 48 66 31 23
FCTL AUG 72.95 73.49 73.10 74.91 77.84 38.6 36.4 35.3 58 70 31 22
HOGS JUN 47.00 47.36 47.87 48.76 50.56 29.8 32.4 36.1 34 29 15 16
HOGS AUG 45.40 45.88 46.57 47.39 48.51 28.4 31.5 35.4 25 23 15 19
PKBLS JUL 42.08 41.60 42.29 43.83 49.16 39.0 36.1 36.0 47 33 13 10
LIVE CATTLE
HIGH LON LAST CHG
6527 6427 6480* +2
6475 6370 6415* -10
6760 6695 6735* +2
6897 6835 6877* +5
6980 6925 6962* +l7
7125 7065 7110* -15
6850 6832 6840* 0
SWISS FRANC
JUM
SEP
DEC
7150 7108 7124* -13
7150 7113 7127* -16
7147 7130 7140* -23
BRITISH POUND
JOH 15178 15070 15102* -64
SEP 15142 15042 15080* -64
DEC 15080 15072* -64
JAPANESE YEN
JON
SEP
DEC
9592 9520
9650 9583
9675 9665
CORN
HIGH LOW
2814 2750
2770 2690
2710 2624
2766 2692
2804 2740
2814 2750
2670 2640
2570 2520
LAST CHG
2810* 0
2764* +lO
2702* +l6
2762* +24
2804* +24
2814* +34
2670* +24
2570* +3O
SOYBEANS
7010 6820
7010 6820
6890 6690
6790 6550
6840 6604
6880 6670
6840 6670
6880 6740
6994* -10
7000* +2
6880* +3O
6774* +36
6840* +6O
6874* +54
6840* 0
6854* 0
6324 6270 6324* -20
(Clodn* bids: Thur*d»jr, Juna 2, 1994)
\
FEEDER CATTLE
HIGH LON LAST CHG
7340 7240 7295* +5O
7310 7225 7292* +52
7350 7230 7302* +42
7480 7370 7415* +32
7420 7380 7400* +l7
7350 7310 7320* 0
7365 7310 7320* 0
CANADIAN DOLLAR
7221 7208 7211* 0
7189 7176 7179* +1
7158 7150 7151* +2
US DOLLAR INDEX
JUN
SEP
DEC
JON
SEP
9299 9285 9300 a >ll
9332 9286 9324* >4O
SIP 500 INDEX
JON 45850 45670 45760* -10
SEP 46060 45910 45990* -15
DEC 46335 46205 46255* -30
NAS 46670 46555 46600* -20
9537* -33
9601* -34
9674* -35
CHICAGO WHEAT
HIGH LON LAST CHG
3320 3250 3310* +2O
3380 3290 3366* +26
3500 3410 3482* +32
3520 3434 3514* +3O
3434 3434 3434* +3O
3270 3210 3270* +l6
OATS
1290 1274
1336 1324
1404 1392
JLY
SEP
DEC
MAI
1290*
1336* -
1404*
1452* <
SOYBEAN NEAL
2018 1973
2015 1971
2010 1965
1990 1945
1985 1932
1985 1940
2005 1960
2000 1965
CONTRACT HIGH; 3.164 LOW: 2.410
A p
1 . ¥
JUM
SEP
DEC
HAS
HIGH LOW LAST CHG
JLY 3360 3284 3354* +3O
SEP 3390 3320 3384* +24
DEC 3470 3394 3460* +24
MAX 3480 3410 3476* +26
MAY 3426* +26
NIMH WHEAT
JLY 3434 3340 3432* +44
SEP 3384 3320 3376* +l6
DEC 3454 3400 3446* +l6
MAR 3490* 0
HAY 3430* 0
SOYBEAN OIL
2013* -10
2010* -10
2005* -8
1990* -4
1983* 0
1985* +2
2003* 0
1997* +2
2.666
2.640
2.612
2.584
2.556
2.530
LIVE HOGS
HIGH LOH LAST CHG
4705 4640 4700* -30
4680 4625 4675* -20
4545 4497 4540* -22
4325 4252 4297* +2
4385 4325 4385* 0
4395 4367 4390* -10
4315 4270 4307* +2
4890 4850 4882* -7
PORK BELLIES
4227 4000 4207*+110
4195 3980 4157* +97
4995 4905 4995* +7
4895 4887 4890* -10
5135 5010 5135* +22
5100 5050 5050* 0
GERMAN HARK
6075 6033 6045* -30
6061 6028 6038* -31
6050 6038 6043* -32
6090 6053* -33
K.C. WHEAT
2820 2867* +2
2813 2867* +9
2795 2850* +8
2745 2797* +l7
2690 2753* +l6
2685 2735* +l5
2680 2713* -2
2670 2690* -10
:ve BOGS
%irt
■“ 1*
28 7 14 21 A 2B 4 11 18 25 2 9 16 23
FEB UK * AM HAY
LIVE CATTLE
’[Mi+fUkl H ■ 4 4''
\ Hi rr I
28 7 14 21 28 4 11 18 25 2 9 16
FEB NAS APS HAY
JUL SOYBEANS
*
t
28 7 14 21 28
FEB MAR
IDL SOYBEAN HEAL
j\ JVti
lillf I 111 1
28 7 14 21 28
"FEB MAR
COWIACT HIGH: 56.27 LOU: 45.27
J f^
V,
COifRiCT HIGH: 75.27 LOR: 62.30
in
Hi[ |f
OOHTHACT HIGH: 7.500 LOR:
w
llfl/
18 25 2 9 16 23
HAY
11 18 25 2 9 16 23
APS MAY
I l '' 1
y
OOHTRACT HIGH: 230.0 LOR: 185.2
ft
5.944