AH-Lancastar Farming, Saturday, May 28, 1994
GRAIN. CATTLE AND HOG
FUTURES MARKETS
JUL CORK
%rm
4 28 7 14 21 28 4 11 18 25 2 9 16 23
'EB MAR APR MAY
DTN FUTURES 14 05/26/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT JOL 321.75 329.75 327.25 326.60 325.12 43.0
WHEAT DEC 338.50 346.50 343.03 341.28 338.08 45.4
KCWHT JOL 326.00 331.69 329.39 328.29 325.66 46.1
KCWHT DEC 336.00 342.50 339.19 337.44 334.23 47.3
HNWHT JOL 340.50 345.00 345.58 342.87 335.68 46.8
CORN JUL 264.50 268.44 268.22 264.43 269.97 45.7
CORN SEP 259.00 264.37 263.17 257.86 261.97 47.0
CORN DEC 252.25 258.31 257.14 251.04 253.98 46.8
OATS JOL 116.75 121.56 121.83 118.97 123.56 38.7
BEANS JOL 672.25 693.62 692.47 678.64 671.77 44.7
BEANS AOG 670.00 690.44 688.19 673.74 666.31 45.8
BEANS NOV 641.00 659.06 653.19 635.44 629.88 49.4
MEAL JOL 193.20 197.90 194.93 191.31 190.57 50.5
BNOIL JOL 27.74 28.81 29.40 28.94 28.43 35.2
CATTLE JON 63.97 63.71 64.84 66.62 70.52 32.5
CATTLE AUG 64.82 64.57 65.30 66.57 69.54 37,1
FCTL MAY 74.82 74.55 74.56 75.40 78.20 39.9
HOGS JON 47.42 48.07 48.97 49.26 51.14 31.9
HOGS AUG 46.10 46.94 47.50 47.83 48.99 31.8
PKBLS MAY 41.22 42.75 43.90 45.20 50.34 22.8
CORN
HIGH LOW
2662 2612
2610 2556
2542 2492
2606 2564
2644 2610
2660 2620
2560 2560
2494 2470
LAST CHG
2644* -22
2590* -26
2522* -24
2586* -24
2630* -22
2644* -22
2560* 0
2486* -12
SOYBEANS
6750 6660
6720 6634
6564 6470
6434 6340
6486 6390
6534 6460
6540 6500
6564 6480
6722* -26
6700* -22
6536* -22
6410* -20
6452* -24
6524* -4
6540* -20
6524* -20
6250 6180 6200* -24
LIVE CATTLE
HIGH LOW LAST
6397 6230 6397*
6482 6307 6482*
6745 6570 6745*
6890 6720 6890*
6960 6790 6960*
7120 6940 7120*
6840 6755 6840*
SWISS FRANC
7149 7104 7111* -17
7155 7112 7120* -17
7175 7140 7145* -17
BRITISH POUND
JUN 15116 15072 15086* +2
SEP 15098 15050 15066* 0
DEC 15070 15058* -2
JAPANESE YEN
JON 9624 9554 9562* -32
SEP 9680 9621 9629* -32
DEC 9700 9700 9703* -32
JUM
SEP
DEC
(Closing bids: Thursday, May 26, 1994)
CONTRACT HIGH: 3,164 LON: 2.410
CHICAGO WHEAT
HIGH LOW
3300 3192
3360 3254
3470 3364
3504 3414
3466 3366
3220 3180
OATS
1186 1160
1236 1210
1300 1282
1166*
1220*
1290*
1334*
SOYBEAN HEAL
JLY
SEP
DEC
HAR
1943 1911
1937 1907
1925 1895
1902 1873
1895 1860
1897 1868
1915 1882
FEEDER CATTLE
HIGH LOW LAST CHG
7310 7110 7310*+150
7342 7130 7342*+150
7367 7150 7367*+150
7430 7265 7430*4150
7455 7295 7455*+150
7405 7405*+150
7400 7245 7400*+150
CANADIAN DOLLAR
7225 7202 7211* -11
7195 7172 7182* -12
7167 7151 7157* -13
OS DOLLAR INDEX
JON
SEP
DEC
9257 9253 9257 a -9
9294 9290 9290* -10
StP 500 INDEX
JUN
SEP
JUN 45810 45530
SEP 46040 45760
DEC 46315 46040
NAR 46635 46390
RSI'S
14DAY 30DAY
45.6 47.2
48.0 49.1
48.3 49.1
49.4 50.0
49.9 50.9
45.9 43.9
47.5 46.3
48.1 47.6
40.6 40.3
47.4 48.8
48.3 49.1
51.3 51.4
51.7 50.8
40.5 46.2
29.8 29.7
33.9 32.3
35.7 35.8
33.8 37.0
34.1 37.2
25.6 31.4
K.C. WHEAT
LAST
3260*
3286*
3360*
3380*
3330*
HIM MEAT
JLY 3450 3354 3404*
SEP 3360 3256 3294*
DEC 3412 3320 3352*
HAR 3430 3390 3390*
HAY 3500*
OIL
2774*
2771*
2751*
2690*
2642*
HIGH LOW
JLY 3314 3230
SEP 3350 3262
DEC 3430 3340
MAR 3430 3354
HAY
LAST CHG
3216* -90
3270* -94
3384* -84
3416* -96
3366* -92
3200* -40
SOYBEAN
JLY 2797 2740
ADG 2795 2730
SEP 2775 2715
OCT 2710 2635
DEC 2655 2575
JAN 2640 2550
MAR 2620 2575
HAY 2615 2530
1932* -5
1928* -4
1912* -7
1890* -10
1876* -15
1878* -16
1915* +2
1888* -17
LIVE HOGS
HIGH LOW LAST CHG
JUH 4795 4680 4742* +37
JLY 4805 4695 4727* -10
AUG 4670 4555 4610* +l5
OCT 4340 4257 4277* 0
DEC 4395 4330 4365* -10
FEB 4420 4355 4390* +lO
APE 4310 4260 4290* +2O
JUH 4850 4825 4850* +27
PORK BELLIES
JLY 4225 4100 4122* -40
AUG 4165 4020 4062* -17
FEB 5050 4975 4992* -82
MAH 5005 4910 4910* -97
HAY 5285 5175 5285* -40
JLY 5200 5200 5200*-200
GERMAN MARK
JON 6098 6058 6065* -7
SEP 6090 6050 6058* -8
DEC 6090 6060 6062* -9
MAR 6082 6072* -10
45730*4115
45965*4115
46235*4115
46580*4110
2.666
2.640
2.612
2.584
2.556
2.530
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
43 61 58 59
48 68 68 68
43 61 61 61
46 64 68 66
30 39 58 68
17 34 59 66
21 45 67 73
18 44 67 76
15 43 64 80
13 42 55 76
13 43 57 78
18 49 64 83
22 51 60 74
6 25 42 70
22 15 7 6
32 28 12 11
84 68 20 14
15 30 20 26
16 37 28 31
10 32 12 13
-44
-60
-66
-74
-7
+l7
+l9
2635* +3O
2620* +25
2615* +25
LIVE HOGS
• • ■ I I I I | |
1 Mi/i
14
FEB
28 7 14
HAS
11 CA'
’TIE
j-Mifiifh
14
FEB
28 7 14 21 28 4 11 18 25 2 9 16 23
MAE APR MAY
JDL SOYBEANS
%\ fffil [
■(* ...
fi/l.f!,
1 18 25 2 9 16 23
APS . HAY
14 28 7 14 21 28
FEB HAS
JOL SOYBEAN MEAL
ii\, JVi I
P" II I
4HI [I -if iHHI •
28 7 14 21 28
CONTRACT HIGH: 56.27 LOW: 45.27
4 11 18 25 2
APS
CONTRACT HIGH:
ill |W
CONTRACT HIGH: 7.500 LOW: 5.944
CONTRACT HIGH: 230.0 LOW: K
18 25 2 9 16 23
9 16 23
HAY
75.27 LOW:
H