Al6-Lancaatar Fanning, Saturday, May 21, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
HAY CORN
/
H I 111 I
I Nil
II |4h[[l[H
» -k
V
7 14 28 7 14 21 28 4 11 18 25 2 9 16
FEB MAR APR HAY
DTN FUTURES 14 05/19/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JUL 323.00 324.87 323.44
WHEAT DEC 338.25 339.56 337.81
KCWHT JUL 325.75 327.44 325.53
KCWHT DEC 335.00 336.06 334.22
HNWHT JUL 342.75 346.37 342.75
CORN JUL 268.00 267.87 263.00
CORN SEP 262.50 261.75 255.94
CORN DEC 256.50 255.62 249.44
OATS JUL 122.25 121.75 119.00
BEANS JUL 694.25 688.81 675.72
BEANS AUG 689.50 683.37 670.03
BEANS NOV 653.25 644.81 628.72
HEAL JOL 194.00 191.37 188.97
BNOIL JUL 29.89 29.88 29.20
CATTLE JUN 65.18 66.20 67.29
CATTLE AUG 65.55 66.14 66.98
FCTL HAY 74.07 74.64 75.39
HOGS JUN 49.17 49.84 49.65
HOGS AUG 47.55 47.95 48.21
PKBLS MAY 43.90 44.75 45.63
LIVE CATTLE
HIGH LOW LAST CHG
6557 6405 6517* -20
6587 6450 6555* +32
6862 6682 6825* +45
6980 6825 6977* +6O
7080 6950 7065* +57
7230 7125 7215* +7O
6960 6952 6952* +62
SWISS FRANC
7106 7076 7082* -21
7121 7088 7095* -24
7145 7125 7123* -27
BRITISH POUND
JON
SEP
DEC
JUN 15088 15056 15080* -8
SEP 15070 15040 15060* -10
DEC 15050 15052* -14
JAPANESE YEN
JUN
SEP
DEC
9596
9665
9735
9700
9747
9775
COEN
HIGH LOW
2704 2670
2656 2620
2590 2552
2656 2624
2690 2666
2704 2680
2520 2490
SOYBEANS
7030 6930
6984 6884
6760 6690
6610 6524
6640 6580
6680 6634
6660 6630
6700 6640
(Clotlng bids: Thundaj, May 19, 1994)
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
325.61 324.65
339.44 337.13
327.18 324.95
335.69 333.28
341.15 334.08
264.32 272.19
257.22 263.31
250.07 254.53
118.99 125.31
671.89 671.29
666.47 665.41
626.17 629.12
189.11 190.37
28.81 28.42
68.64 71.69
67.91 70.44
76.40 78.91
49.98 51.76
48.21 49.48
46.89 51.76
FEEDER CATTLE
HIGH LON LAST CHG
7417 7330 7407* +22
7460 7355 7452* -25
7485 7350 7475* -17
7485 7355 7485* -5
7590 7470 7562* -12
7595 7460 7527* +7
7485 7450 7452* +l2
7450 7430 7430* 0
CANADIAN DOLLAR
JON
SEP
DEC
7276 7251 7267* +2
7253 7227 7242* +3
7225 7207 7221* +4
US DOLLAR INDEX
9270 9260 9260 d
9305 a
S&P 500 INDEX
45725 45310 45635*
45960 45550 45870*
46225 45830 46140*
46580 46210 46520*
JUN
SEP
JUN
SEP
DEC
MAR
9607* -70
9674* -71
9747* -73
CHICAGO WHEAT
HIGH
3250
3300
3402
3430
3360
LAST CHG
2680* -12
2624* -10
2564* -4
2634* -2
2670* 0
2684* +4
JLY
SEP
DEC
HAE
1236 1216 1222*
1284 1262 1262*
1344 1324 1324*
1384 1374 1374*
SOYBEAN HEAL
1957 1938 1940*
1947 1930 1931*
1925 1910 1910*
1895 1880 1883*
1887 1873 1879*
1888 1880 1880*
1907 1895 1895*
1887*
2492* +2
CONTRACT HIGH: 3.162 LOW: 2.384
JDN
SEP
DEC
NAS
■225
■225
■2lO
■225
LOW LAST CHG
3220 3230* -10
3270 3276* -4
3370 3382* 0
3404 3410* -20
3360 3360* -20
JLY
SEP
DEC
MAR
HAY
OATS
2.660
2.632
2.604
2.576
2.550
2.522
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
55 65 50 46
52 64 55 51
61 71 51 47
53 60 52 47
60 73 78 76
69 79 59 40
76 84 62 41
78 87 68 47
78 85 78 61
82 84 82 72
85 87 84 73
91 91 85 62
80 71 58 33
81 85 90 89
13 15 8 10
20 26 13 16
15 18 7 9
42 64 34 33
33 50 34 41
17 28 13 21
LIVE HOGS
HIGH LOW LAST CHG
4935 4855 4917* +7
4970 4850 4940* +5O
4780 4697 4755* +35
4400 4325 4385* +47
4455 4380 4452* +42
4440 4400 4435* +35
4345 4275 4332* +52
4870 4830 4870* +3O
POEK BELLIES
4470 4362 4390* -22
4475 4335 4437* +37
4295 4155 4252* +32
5155 5000 5145*+130
5130 4955 4955* 0
5250 5150 5245* +2O
GERMAN NARK
6047
6044
6055
6058
6032* 0
6026* -4
6033* -8
6046* -12
6023
6022
6027
6001
K.C. WHEAT
HIGH LON LAST CHG
3280 3250 3256* -14
3310 3276 3282* -6
3374 3344 3350* -10
3396 3370 3374* -20
3324* -20
HINN WHEAT
3484 3420 3426* -60
3302 3254 3260* -22
3344 3310 3310* -10
3364* -10
3420* 0
OIL
2989* -58
2977* -46
2942* -43
2855* -36
2787* -28
2760* -30
2733* -22
3420 3420
SOYBEAN
3030 2988
3015 2976
2975 2938
2885 2855
2819 2782
2785 2760
2750 2720
2720 2715
2715* -15
LIVE BOGS
28 7 14 21 28 4 11 18 25 2
HAS APS
7 14
FEB
IN LIVE CATTLE
fl r
7 14 28 7 14 21 28 4 11 18 25 2 9 16
FEB HAS APS HAY
lY SOYBEANS
I- i’ll ’ - li _
_i i i i i i _J i i i i
7 14 28 7 14 21 28
FEB HAS
lY SOYBEAN HEAL
1 1 1
7 14 28 7 14 21 28
CONTRACT HIGH: 56.27 LOW: 45.27
CONTRACT HIGH: 75.27 LOW: 64.0!
ji%
■mm
CONTRACT HIGH: 7.510 LOW: 5.9:
11 18 25 2 9 16
APR ■ HAY
CONTRACT HIGH: 232.0 LOW: 184.6
11 18 25 2 9 16
9 16
MAY
■lll'