AiMancaatar Farming, Saturday, May 14,1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 MAY CORN
11/
h\
II 7 14
FAN FEB
DTK FUTURES 14 05/12/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT MAY 318.00 318.19 324.14 321.81 329.62 38.6
WHEAT JDL 322.00 322.75 327.53 323.12 324.73 43.7
KCWHT MAY 324.00 324.69 336.06 333.40 333.69 37.3
KCWHT JUL 324.00 324.31 328.61 324.33 324.70 46.3
HGEWT MAY 389.00 384.00 384.44 371.49 352.04 67.4
CORN NAY 260.25 257.75 260.22 260.83 271.46 46.5
CORN JUL 261.50 258.62 261.83 263.46 274.55 44.4
CORN DEC 247.50 243.94 245.92 249.37 255.54 47.4
OATS HAY 115.25 111.81 111.89 114.32 122.04 53.2
BEANS HAY 672.25 667.37 666.36 667.00 671.67 56.6
BEANS JDL 668.25 665.19 665.28 665.94 671.47 53.2
BEANS MOV 619.25 615.19 618.72 620.65 630.62 48.9
HEAL HAY 186.60 186.22 186.92 188.06 190.57 44.9
BNOIL HAY 29.02 28.67 28.54 28.43 28.35 65.6
CATTLE JUN 68.13 68.41 68.77 70.31 72.57 28.1
CATTLE AUG 67.45 67.84 68.09 69.16 71.16 28.4
FCTL HAY 76.07 76.09 76.50 77.70 79.55 30.4
HOGS JUN 49.80 49.45 49.61 50.76 52.20 43.1
HOGS AUG 48.58 48.45 48.17 48.71 49.88 49.1
PKBLS HAY 46.33 46.53 46.77 49.15 53.01 36.5
LIVE CATTLE
HIGH LOW LAST CHG
6915 6807 6812* -82
6835 6732 6745* -80
7077 7000 7005* -65
7175 7105 7112* -52
7240 7207 7212* -17
7355 7320 7327* -22
7050 7050 7050* 0
SWISS FRANC
7030 6973 7018* +8
7045 6995 7041* +7
7080 7038 7076* +6
BRITISH POUND
JUH
SEP
DEC
JUN 15016 14924 14994* +6B
SEP 15000 14950 14988* +66
DEC 15000 14970 14996* +64
JAPANESE YEN
JON 9631 9556 9605* +8
SEP 9711 9632 9680* +9
DEC 9770 9715 9762* +9
CORN
HIGH LOW LAST CHG
2610 2582 2602* +24
2622 2586 2614* +3O
2544 2506 2540* +34
2480 2444 2474* +34
2554 2522 2550* +34
2590 2580 2590* +32
2604 2574 2600* +3O
2474 2454 2472* +l6
SOYBEANS
6740 6684 6722* +34
6716 6664 6682* +l2
6654 6604 6622* +l4
6404 6352 6382* +32
6220 6150 6192* +42
6290 6220 6254* +36
6334 6280 6322* +42
6350 6310 6334* +44
6370 6340 6354* +4O
6120 6060 6114* +54
(Clodnf bid*: Thursday, May 12, 1994)
28 7 14 21 28 4 11 18 25 2 9
MAR APR MAY
FEEDER CATTLE
HIGH LOW LAST CHG
7650 7600 7607* -17
7840 7757 7767* -50
7835 7775 7790* -35
7835 7765 7782* -42
7880 7810 7817* -47
7840 7750 7755* -45
7725 7680 7680* -40
7685 7660 7660* -15
CANADIAN DOLLAR
7240 7210 7231* -17
7207 7180 7200* -18
7175 7160 7174* -19
US DOLLAR INDEX
JUN
SEP
DEC
9365 9310 9353 a +3l
9370 a +22
S&P 500 INDEX
44500 44035 44310*
44725 44480 44555*
45020 44790 44860*
45415 45200 45270*
JUN
SEP
JUN
SEP
DEC
MAR
CHICAGO WHEAT
HIGH LOW LAST CHG
3200 3160 3180* -4
3250 3214 3220* +2
3290 3254 3260* +4
3390 3360 3362* +2
3424 3390 3394* -10
3232 3210 3210* -4
OATS
1152 1142 1152* +l6
1200 1184 1196* +l6
1242 1230 1236* +l4
1306 1290 1304* +2O
SOYBEAN HEAL
1875 1865 1866* -3
1884 1869 1869* -8
1874 1861 1862* -3
1852 1837 1839* -4
1816 1807 1807* -4
1804 1790 1792* -6
1808 1792 1792* -6
1828 1818 1818* -1
HAY
JLY
SEP
DEC
CONTRACT HIGH: 3.162 LOW: 2.384
til- I
w
RSI'S
14DAY 30DAY
40.1 41.7
45.9 46.6
40.8 43.7
47.8 47.9
67.0 62.8
43.2 40.7
41.3 39.6
44.6 43.2
46.6 40.6
53.5 49.7
51.0 48.2
46.7 45.0
44.3 43.6
60.4 55.2
27.6 30.9
27.4 29.6
30.5 35.1
40.8 40.9
45.5 43.1
34.8 37.0
HIGH LON LAST CHG
JUN 5015 4965 4980* +7
JLY 5025 4965 5002* -10
AOG 4870 4835 4857* -2
OCT 4457 4417 4417* -27
DEC 4500 4470 4475* -25
FEB 4507 4477 4482* -25
APE 4410 4377 4377* -25
JUN 4905 4897 4905* -5
PORK BELLIES
HAY 4765 4632 4632*-132
JLY 4700 4580 4597* -80
AUG 4520 4385 4392* -97
FEB 5160 5105 5150* 0
MAR 5150 5052 5052* +72
HAY 5240 5210 5240* -5
GERMAN HARK
JUN 6005
SEP 6000
DEC 6004
MAR 6034
+195
+195
'+l9s
'+l9s
HIGH LOW
HAY
JLY 3272 3234
SEP 3284 3254
DEC 3360 3326
m
HAY 3900
JLY 3470
SEP 3250
DEC 3300
MAR
SOYBEAN
HAY 2914 2866
JLY 2907 2856
AUG 2885 2830
SEP 2823 2776
OCT 2730 2677
DEC 2652 2601
JAM 2630 2595
MAS 2600 2575
2.550
2.520
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
12 9 26 37
12 13 48 62
11 6 19 44
15 11 45 59
26 27 75 79
33 21 17 21
32 19 14 17
51 29 17 13
86 51 28 15
74 63 61 53
63 54 58 54
40 28 36 42
33 32 28 26
80 63 80 73
50 37 12 11
51 43 15 13
39 32 11 12
62 46 22 15
79 73 39 26
66 56 25 16
LIVE HOGS
5967 5993* +l2
5969 5996* +l2
5993 6013* +l2
5990 6034* +l2
K.C. WHEAT
LAST CHG
3240* +l4
3240* -6
3260* -2
3326* -16
3346* -12
HINN WHEAT
3890* +9O
3434* +2O
3236* +l2
3276* +2
3310* 0
OIL
2902* +26
2896* +3l
2872* +3l
2821* +37
2720* +3B
2649* +4l
2630* +4O
2600* +3O
3850
3414
3214
3264
LIVESTOCK 18 JUNE LIVE BOGS CONTRACT HIGH: 56.27 LOW: 45.27
Mi \ j ,»
\k
'i i
II 7 14 28 7 14 21 28 4 11 18 25 2
lAN FEB HAS APR
LIVESTOCK 19
TTpIW
\iinl
31 7 14 28 7 14 21 28 4 11 18 25 2
JAM FEB MAS APR
DTK GRAINS 23 HAY SOYBEANS
■iii i I I i
31 7 14 28 7 14 21 28
FEB
DTN GRAINS 25 MAY SOY HEAL
II K [1
U 7 14 28 7 14 21 28
[AM FEB HAS
ITTLE GOHTKACT HIGH: 75.27 LOH: 67.52
LIVE
i|i|A
CONTRACT HIGH: 7.510 LOW: 5.924
CONTRACT HIGH: 232.0 LOW: 184.6
9
MAY
11 18 25 2 9
APS NAY
11 18 25 2 9
APR HAT