Al6-Lencast*r Farming, Saturday, May 7, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
:W GRAINS 18 HAY CORN
1 fy
%
. , mnf\
■ tln i
w
111 I I I I I I I I I
!4 31 7 14 28 7 14 21 28 4 11 18 2!
[AN FEB HAS APS
DTN FUTURES 14 05/05/94
PSICES ASE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT HAY 326.25 330.37 325.44
WHEAT JUL 330.25 332.44 326.72
KCWHT MAY 341.00 348.19 341.36
KCWHT JUL 331.00 333.3'' 327.94
MGEWT MAY 383.50 385.00 375.47
CORN MAY 256.50 263.00 262.67
CORN JUL 258.25 265.50 265.86
CORN DEC 242.25 248.44 251.64
OATS MAY 109.00 112.31 114.61
BEANS HAY 658.00 665.00 668.64
BEANS JUL 657.00 664.81 668.17
BEANS NOV 613.50 622.37 624.28
MEAL MAY 185.30 187.35 188.74
BNOIL MAY 28.14 28.44 28.51
CATTLE JUN 68.97 69.37 70.45
CATTLE AUG 68.35 68.59 69.22
FCTL HAY 76.95 77.04 77.78
HOGS JUN 48.95 50.05 50.74
HOGS AUG 47.30 48.03 48.41
PKBLS HAY 45.10 47.25 48.86
LIVE CATTLE
HIGH LOW LAST CHG
6945 6880 6897* +l5
6895 6825 6835* -10
7142 7080 7085* +5
7180 7135 7165* +27
7175 7160 7165* +35
7295 7275 7282* +l5
7035 7022 7022* +l2
SWISS FRANC
7105 7037 7061* -57
7100 7055 7079* -57
7134 7110 7109* -57
BRITISH POUND
JUN
SEP
DEC
JUN 15010 14920 14974* -36
SEP 14962 14920 14954* -36
DEC 14900 14950* -36
JAPANESE YEN
9748* -91
9813* -91
9886* -92
9843 9721
9852 9800
9895 9870
JUN
SEP
DEC
CORN
LAST CHG
2564* -80
2582* -90
2602* -80
2422* -64
2502* -56
2566* -46
2556* -62
HIGH LOW
2656 2560
2676 2576
2586 2494
2494 2420
2562 2502
2600 2554
2610 2554
2434* -14
2454 2434
SOYBEANS
6694 6562 6580*-114
6694 6560 6570*-124
6640 6510 6516*-122
6440 6304 6306*-132
6260 6130 6134M26
6312 6200 6204*-126
6374 6260 6266*-126
6380 6280 6280*-114
6400 6300 6300*-120
6092 6010 6020* -90
(ChMinf bids: Thursday, May 5, 1994)
CONTRACT HIGH: 3.162 LOW: 2.384
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
324.65 332.04 48.8
322.19 325.36 57.8
333.85 335.54 53.2
322.76 325.19 58.1
359.37 348.02 66.7
263.15 274.52 34.6
266.39 277.81 31.8
252.29 257.69 29.7
116.08 124.17 17,5
663.86 672.08 40,7
662.76 672.24 40.2
619.74 633.46 37,0
188.39 191.13 34.2
28.12 28.30 46.3
71.60 73.31 16.4
70.26 71.78 14.6
78.81 80.11 28.8
51.61 52.80 25.2
49.10 50.30 26.0
51.14 54.30 16.9
FEEDER CATTLE
HIGH LOW LAST CHG
7697 7665 7695* +52
7810 7750 7777* +5O
7790 7745 7775* +4O
7785 7747 7772* +45
7865 7817 7827* +57
7800 7777 7777* +37
7700 7700* +lO
7672 7672* +2
CANADIAN DOLLAR
7240 7184 7219* +25
7210 7154 7187* +26
7172 7133 7164* +27
US DOLLAR INDEX
JUN
SEP
DEC
9340 9330 9347 a +3O
9379 a +29
S&P 500 INDEX
45245 45025 45055* -50
45460 45255 45280* -45
45720 45520 45550* -40
46060 45900 45925* -15
JON
SEP
JON
SEP
DEC
HAR
CHICAGO WHEAT
HIGH LOW LAST CHG
3354 3260 3262* -70
3370 3300 3302* -44
3404 3324 3332* -50
3502 3422 3432* -52
3524 3450 3450* -60
3274 3210 3230* -34
OATS
1130 1090 1090* -36
1182 1130 1130* -42
1226 1174 1176* -42
1296 1252 1252* -36
SOYBEAN MEAL
1887 1850 1853* -31
1899 1861 1864* -35
1892 1858 1861* -31
1876 1840 1848* -28
1855 1819 1825* -30
1845 1806 1813* -32
1844 1812 1813* -31
1865 1830 1830* -32
MAY
JLY
SEP
DEC
2
HAY
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
69 81 45 35
71 83 76 60
61 77 84 76
65 79 81 65
74 79 87 89
28 54 40 36
27 52 39 38
10 29 35 50
20 24 9 6
22 35 62 63
21 36 62 60
24 44 66 57
16 25 38 46
21 43 78 78
21 17 11 8
27 23 12 10
27 25 16 12
19 21 11 11
25 28 13 13
12 14 5 5
LIVE HOGS
HIGH LOW LAST CHG
JON 4970 4860 4895* -80
JLY 4980 4865 4912* -57
AUG 4780 4700 4730* -47
OCT 4365 4300 4325* -15
DEC 4375 4305 4345* -22
FEB 4360 4310 4345* -20
APR 4260 4230 4260* -10
JUN 4740 4740 4740* -15
PORK BELLIES
MAY 4680 4507 4510*-192
JLY 4740 4550 4555*-180
AUG 4555 4377 4390*-157
FEB 5020 4915 4935* -55
MAR 4830 4830* -60
HAY 5050 5000 5000*-200
GERMAN HARK
JUN 6043 5977 5995* -50
SEP 6003 5977 5994* -47
DEC 6010 5990 6004* -46
MAR 6019
6019* -45
K.C. WHEAT
HIGH LON LAST CHG
HAY 3560 3410 3410*-124
JLY 3374 3300 3310* -50
SEP 3386 3316 3316* -52
DEO 3450 3390 3392* -50
MAE 3414 3412 3414* -20
HINN WHEAT
HAY 4000 3830 3834M24
JLY 3500 3384 3392* -90
SEP 3330 3240 3240* -64
DEC 3380 3300 3304* -64
MAS 3400* 0
OIL
2814* -40
2805* -41
2772* -40
2714* -40
2616* -34
2549* -22
2529* -23
2505* -25
SOYBEAN
HAY 2860 2812
JLY 2852 2800
AUG 2818 2770
SEP 2755 2710
OCT 2660 2615
DEC 2580 2540
JAN 2553 2528
NAN 2530 2505
KSTOCK 18 JUNE LIVE BOGS OONTHACT HIGH: 56.27 LOW: 45.27
11 ■ ' 1 i i i i ii i i
#I MA ji
, hvn h j
¥ t | ff
2.760
2.730
2.700
2.670
2.640
24 31 7 14
JAN FEB
DIN LIVESTOCK 19 JUNE Ll’
2.610
2.580
2.550
!4 31 7 14 28 7 14 21 28 4 11 18 25 2
lAN FEB HAK APR HAY
DTN GRAINS 23 HAY SOYBEANS
24 31 7 14 28 7 14 21 28
JAH FEB MAE
'N GRAINS 25 KAY SOY HEAL
mf 1/1 \i\
i )■
24 31 7 14
JAN FEB
28 7 14 21 28 4 11 18 25 2
NAE APE HAY
CATTI
nfli
n m ’ \\ i f
28 7 14 21 28
HIGH: 75.27 LOW: 67.90
CONTRACT
CONTRACT HIGH: 7.510 LOW: 5.924
- i
11 18 25 2
APR MAY
CONTRACT HIGH: 232.0 LOW: 184.7
11 18 25 2
APK KAY