Aie-uncmtr Farming, Saturday, April 30, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
GRAINS 18 HAY CORN
11 A
Wf' %,
.7 24 31 7 14
JAN FEB
DTN FUTURES 14 04/28/94 TECHNICAL POINTS
PRICES ARE DECINAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT HAY 321.50 320.25 319.64 327.58 334.04 41.8
WHEAT JOL 324.50 320.00 317.39 322.17 325.88 59.1
KCWHT HAY 338.50 333.25 328.36 331.33 335.21 66.1
KCWHT JOL 326.75 321.37 318.50 321.82 325.43 63.7
HGEWT MAY 367.00 365.75 354.67 348.58 344.16 76.6
CORN HAY 263.50 260.75 260.64 265.96 277.68 43.4
CORN JOL 267.75 264.69 264.25 269.49 281.01 45.6
CORN DEC 256.00 253.19 251.83 254.46 259.64 55.3
OATS MAY 115.75 116.56 116.92 118.67 126.46 23.3
BEANS MAY 672.50 670.12 665.33 660.60 674.04 60.4
BEANS JOL 672.25 669.44 664.19 659.58 674.55 61.0
BEANS NOV 626.25 624.50 620.25 618.17 636.49 56.3
HEAL MAY 190.20 189.75 188.91 188.34 191.80 54.8
BNOIL HAY 28.55 28.48 28.17 27.83 28.34 61.2
CATTLE JON 71.15 71.33 71.94 72.93 73.87 23.4
CATTLE AOG 69.45 69.75 70.36 71.34 72.29 14.9
FCTL HAY 77.90 78.33 79.02 79.91 80.50 17.3
HOGS JON 50.75 51.31 52.12 52.18 53.30 28.3
HOGS AOG 48.33 48.70 49.43 49.48 50.78 25.3
PKBLS MAY 49.13 50.44 52.09 52.98 55.39 17.0
COSH
HIGH LOW LAST CBG
2644 2610 2634* +3O
2684 2662 2676* +32
2630 2604 2624* +42
2564 2536 2560* +36
2624 2604 2622* +32
2664 2644 2664* +3O
2674 2664 2674* +24
2514 2470 2514* +3O
SOYBEANS
6754 6704 6724* +3O
6746 6694 6722* +:
6692 6646 6666* +:
6462 6430 6444* +:
6290 6252 6262* +;
6332 6314 6320* +:
6384 6364 6372* +:
6390 6384 6384* +:
6420 6410 6410* +:
6120 6090 6110* +:
LIVE CATTLE
HIGH LOW LAST CHG
7155 7105 7115* +7
6982 6930 6945* -7
7142 7102 7115* -2
7212 7177 7197* +5
7210 7190 7190* +l5
7330 7302 7320* +2O
7110 7090 7090* -20
SWISS FRANC
7092 6990 7089*+102
7105 7010 7104*+102
7125 7131*+102
BRITISH PODND
JUM
SEP
DEC
JON 15138 15006 15128* +94
SEP 15120 14980 15102* +96
DEC 15060 14970 15088* +9B
JAPANESE YEN
JON 9896 9765 9892*+141
SEP 9958 9850 9954*+145
DEC 10035 9925 10023*+150
(Clasinf bide Thursday, April 28, 1994 )
COHTfiACT HIGH: 3.162 LOW: 2.384
28 7 14 21 28 4 11 18 25
MAR APR
CHICAGO WHEAT
HIGH LOW LAST CHG
3250 3200 3214* +lO
3250 3214 3244* +54
3286 3254 3284* +54
3400 3354 3394* +64
3420 3384 3420* +64
3234 3210 3210* -6
OATS
1174 1154 1156* -10
1232 1212 1214* -6
1274 1254 1254* -6
1344 1324 1324* -4
SOYBEAN HEAL
1912 1895 1902* +lO
1919 1900 1907* +l6
1909 1893 1900* +l9
1892 1875 1883* +lB
1867 1852 1859* +l6
1858 1842 1849* +l7
1857 1845 1851* +l7
1875 1870 1870* +l9
HAY
JLY
SEP
DEC
FEEDER CATTLE
HIGH LOW LAST CHG
7830 7750 7790* -12
7840 7807 7830* +l2
7840 7805 7840* +lO
7835 7805 7835* +7
7900 7865 7890* +22
7880 7865 7865* +l5
7790 7790 7790* +l5
CANADIAN DOLLAR
7260 7214 7216* -51
7215 7184 7184* -52
7185 7165 7161* -53
OS DOLLAR INDEX
JON
SEP
DEC
9289 9266 9283a-+22
9340 9320 9303* -95
S&P 500 INDEX
JON 45355 44725 44905*
SEP 45370 44940 45120*
DEC 45640 45220 45375*
HAN 45990 45570 45725*
JON
SEP
Il- I
ib
• i
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
85 60 16 9
95 84 27 16
94 89 44 29
86 77 29 18
86 93 92 85
78 62 16 11
85 68 19 13
85 77 41 29 '
26 34 5 6
83 81 45 38
85 82 40 32
77 79 34 28
67 70 41 35
88 86 60 49
8 8 .4 8
20 19 8 9
12 11 6 7
4 12 21
bct>c
14DAY 30DAY
40.3 41.4
52.5 48.2
58.1 51.1
56.1 50.2
70.2 60.2
38.4 38.2
39.8 39.0
49.9 46.5
26.8 32.6
54.0 49.3
54.1 49.0
49.4 45.9
50.2 46.5
56.2 53.0
27.4 35.2
19.7 29.4
24.9 36.4
32.8 39.2
30.0 36,9
24.3 35.4
K.C. WHEAT
HIGH LOW LAST CHG
HAY 3394 3360 3384* +6O
JLY 3284 3240 3266* +66
SEP 3294 3262 3290* +7O
DEC 3370 3334 3366* +72
MAH 3380 3360 3380* +74
MINN WHEAT
HAY 3780 3660 3670* -16
JLY 3400 3352 3386* +6O
SEP 3250 3214 3240* +64
DEC 3300 3270 3292* +66
MAH 3320 3320 3320* +7O
SOYBEAN OIL
2869 2845 2855* +4
2858 2835 2846* +6
2823 2804 2811* +7
2758 2745 2749* +1
2655
HAY
JLY
AOG
SEP
OCT
2643 2649* +3
2570 2577* -1
2550 2555* -2
2530 2530* -10
DEC
JAN
2585
2558
NAS 2540
LIVE HOGS
HIGH LOW LAST CHG
JUN 5125 5062 5075* -27
JLY 5077 5000 5007* -42
ADG 4875 4827 4832* -15
OCT 4405 4360 4362* -17
DEC 4415 4360 4372* -32
FEB 4415 4365 4367* -12
APR 4325 4267 4267* -17
JON 4790 4750 4780* +l5
PORK BELLIES
HAY 5055 4850 4912*-112
JLY 5150 4957 5002*-112
ADG 4960 4770 4812* -97
FEB 5240 5100 5115* -60
HAS 5070 5070* -62
HAY 5270 5270*-130
GERMAN MASK
JUN
SEP
DEC
HAS
6012 5954 6011* +5B
6005 5944 6003* +6O
6000 5960 6007* +62
6006 6018* +62
•270
•270
■260
•260
lives:
•|l INI H V,
2.730
2.700
2.670
2.640
2.610
2.580
■7 24 31 7 14 28 7 14 21 28 4 11 18 25
JAN FEB HAS APS
LIVESTOCK 19 JUNE LIVE CATTLE
t —i —i —i 1 —r —i —i —i —i —i —i —r
* • - - Ml
1 • •
17 24 31 7 14 28 7 14 21 28 4 U 18 25
JAH FEB MAS APS
GSAINS 23 HAY SOYBEANS
34
25
11
I ’[[ \\ Ti r[ i ’ f[ I I
Ih; l[l
.7 24 31 7 14
JAN FEB
DTN GRAINS 25 HAY SOY HEAL
.7 24 31 7 14
JAN FEB
18 JUNE LIVE HOGS COHTSACT HIGH: 56.27 LOW: 45.27
COHTSACT HIGH: 75.27 LOW: 70.95
CONTRACT HIGH; 7.510 LOW: 5.92-
28 7 14 21 28
HAR
CONTRACT HIGH: 232.0 LOW: 184.7
28 7 14 21 28
NAS
11 18 25
APR
11 18 25
APH