Al6*Lancaalar Farming, Saturday, April 23, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 HAY CORN
tt —i 1 I—i1 —i 1 1 1 1 1 —i —r
I [
I \ m
If H Mml\\
\ 1
17 24 31 7 14
JAN FEB
DTN FUTURES 14 04/21/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT NAY 315.50 320.25 325.69
WHEAT JOL 314.25 315.63 318.97
KCWHT MAY 326.75 324.19 326.97
KCWHT JDL 315.75 316.25 318.25
NGEWT MAY 350.25 344.06 341.56
CORN MAY 261.75 260.94 264.67
CORN JUL 265.25 264.37 268.06
CORN DEC 253.75 250.87 253.53
OATS MAY 117.75 117.19 117.67
BEANS NAY 665.50 662.19 658.53
BEANS JUL 664.50 660.56 656.78
BEANS NOV 622.00 616.69 614.64
MEAL NAY 189.30 188.22 187.90
BNOIL MAY 28.11 27.96 27.70
CATTLE APR 75.88 75.60 76.19
CATTLE JON 72.65 72.47 72.95
FCTL APR 79.90 79.95 80.42
HOGS APR 45.92 46.32 45.96
HOGS JON 52.53 52.75 52.39
PKBLS MAY 53.30 53.53 53.48
LIVE CATTLE
HIGH LOW LAST CHG
7597 7552 7587* +5
7270 7222 7265* -2
7102 7065 7097* -5
7262 7227 7250* -10
7292 7267 7292* -5
7285 7265 7270* -5
7385 7375 7377* -7
SWISS FRANC
6995 6950 6970* 0
7005 6961 6985* 0
7015 7000 7012* 0
BRITISH POUND
JON
SEP
DEC
JUN 14960 14870 14892* -10
SEP 14920 14820 14866* -12
DEC 14900 14852* -18
JAPANESE YEN
9770 9645
9819 9706
9812 9780
JON
SEP
DEC
com
HIGH LOW
2620 2602
2656 2640
2596 2582
2540 2516
2600 2582
2644 2624
2660 2646
2500 2490 2492* -6
SOYBEANS
6670 6626 6654* -4
6656 6614 6644* 0
6600 6560 6590* +6
6390 6364 6374* +2
6234 6200 6220* +4
6284 6260 6274* 0
6330 6304 6324* +4
6340 6330 6340* +24
6374 6330 6354* +4
6050 6030 6050* +2O
(Qirinf bidi: Thuradaj, April 21, 1994)
28 7 14 21 28 4 11 18
MAR APR
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
331.33 338.06 24.7
324.54 328.62 32.6
331.94 337.41 42.5
323.71 327.69 36.5
341.15 343.36 65.3
271.53 281.61 28.0
275.00 284.82 27.1
256.22 261.46 44.7
122.28 128.44 30.4
664.19 675.90 52.0
663.85 676.83 51.7
623.79 639.83 48.6
189.46 192.49 49.9
27.93 28.34 54.2
76.68 76.53 40.7
73.69 74.19 36.1
80.79 81.01 29.8
46.25 47.44 43.9
52.57 53.69 46.9
54.63 56.15 38.1
FEEDER CATTLE
HIGH LON LAST CHG
8000 7982 7990* 0
7980 7950 7972* +lO
8015 7985 8007* -2
8000 7970 8000* +2
8000 7965 7995* 0
8025 8002 8025* 0
7980 7965 7965* 0
7890 7890 7890* 0
CANADIAN DOLLAR
7231 7195 7221* +8
7190 7163 7184* +8
7165 7125 7156* +8
OS DOLLAR INDEX
JUN
SEP
DEC
9432 9414 9440 a +l2
9469 9460 9471* +2
S&P 500 INDEX
44960 44270 44935*+665
45160 44500 45140*+660
45430 44770 45405*+665
45760 45310 45755*+685
JUN
SEP
JUN
SEP
DEC
NAR
9681* -40
9739* -40
9803* -40
CHICAGO WHEAT
HIGH LOW LAST CHG
3184 3146 3154* -22
3166 3136 3142* -10
3204 3174 3182* -10
3296 3272 3276* -10
3320 3300 3300* -20
3190 3174 3190* +l4
OATS
1170 1176* +6
1214 1222* +6
1256 1262* +6
LAST CHG
2616* +l2
2652* +6
2592* +l2
2536* +2O
2600* +2O
2644* +2O
2660* +l6
HAY
JLY
SEP
DEC
1180
1222
1264
1330 1322 1326* +4
SOYBEAN HEAL
1894 1883 1893* +8
1896 1883 1895* +ll
1884 1872 1883* +ll
1870 1857 1867* +lO
1852 1842 1848* +9
1842 1826 1838* +l2
1843 1827 1840* +l3
1855 1845 1845* +l3
CONTRACT HIGH: 3.162 LOW; 2.384
LIVE HOGS
HIGH LOW LAST CHG
4595 4547 4592* -5
5260 5215 5252* +2
5195 5145 5180* -5
4992 4952 4980* -5
4500 4460 4485* -12
4535 4480 4520* -20
4517 4490 4512* -12
4395 4385 4395* -17
PORK BELLIES
5337 5245 5330* -10
5435 5340 5425* 0 I
MAY
JLY
ADG 5230
FEB 5590
MAR
HAY
JOT 5917 5887
SEP 5906 5878
DEC 5887 5887
MAR 5905
HIGH LOW LAST CHG
MAY 3270 3250 3266* +26
JLY 3176 3152 3156* -6
SEP 3200 3176 3186* 0
DEC 3262 3244 3254* -2
MAE 3272 3260 3270* 0
MINN WHEAT
MAY 3510 3454 3502* +52
JLY 3244 3210 3222* -2
SEP 3150 3120 3130* -6
DEC 3220 3190 3190* -10
MAE 3250* 0
OIL
2811* -12
2801* -16
2770* -6
2715* -7
2610* -15
2541* -8
2520* -10
2501* -14
SOYBEAN
NAY 2820 2800
JLY 2812 2790
ADG 2780 2761
SEP 2720 2705
OCT 2620 2605
DEC 2552 2530
JAN 2526 2505
NAN 2515 2495
SLOW STOCHASTIC
5 DAY 20 DAY
tK ID IK ID
7 12 6 10
19 19 9 12
31 17 17 23
17 15 10 10
70 57 60 49
24 17 8 7
26 18 9 7
33 19 16 10
32 21 4 3
85 63 26 19
86 65 20 12
84 60 16 8
60 43 27 24
89 73 32 22
38 22 17 21
38 24 13 10
11 12 8 14
51 66 52 40
62 75 41 31
48 51 21 18
5140 5215* +22
5560 5570* -30
5520 5520* -20
5700 5700* 0
OMAN MASK
5901* +3
5891* +3
5893* +3
5905* +3
K.C. WHEAT
>RIL LIVE HOGS CONTRACT HIGH: 51.92 LOW: 39.57
LIVESTOCK
A.
17 24 31 7 14 28 7 14 21 28 4
JAN FEB MAR
LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 77.92
17 24 31 7 14
JAN FEB
INS 23 HAY SOYBEANS
■I H \\ I I
If- If’
17 24 31 7 14 28 7 14 21 28
JAN FEB MAR
GRAINS 25 MAY SOY NEAL
[ H H
17 24 31 7 14 28 7 14 21 28
JAN FEB KAN
28 7 14 21 28 4 11 18
HAS APR
CONTRACT HIGH: 7.510 LOW: 5.924
CONTRACT HIGH: 232.0 LOW: 184.7
11
APR
73.20
6.480
6.440
11 18
APR