AiS'Lancttttr Fanning, Saturday, April 16,1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 NAY COEN
j * I till I I I I I 1 I
' A 111 A
Iff m
f rrff
fill
10 17 24 31 7 14
JAN FEB
DTN FUTURES 14 04/14/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT HAY 327.00 330.25 336.31 334.31 342.63 35.1
WHEAT JCL 316.75 323.12 328.19 326.86 332.19 30.6
KCWHT MAY 326.25 329.81 335.14 333.68 341.21 33.0
KCWHT JUL 316.75 320.81 326.17 325.79 330.89 31.9
HGEWT HAY 337.50 338.81 341.94 338.31 345.79 43.6
CORN MAY 265.00 268.31 272.06 277.78 286.07 25.8
CORN JDL 267.75 271.81 275.64 281.19 289.12 23.7
CORN DEC 253.25 255.87 257.31 258.97 263.63 30.9
OATS MAY 117.50 118.12 120.92 126.65 130.50 21.9
BEANS HAY 653.00 656.31 655.83 672.40 678.79 32.0
BEANS JUL 651.00 654.50 655.28 672.79 680.25 29.6
BEANS NOV 611.25 613.25 616,64 633.97 643.57 23.3
MEAL MAY 187.40 187.75 187.60 191.31 193.48 36.8
BNOIL HAY 27.29 27.56 27.56 28.29 28.40 33.4
CATTLE APR 76.15 76.77 77.24 76.87 76.52 37.1
CATTLE JON 72.78 73.36 74.09 74.15 74.34 25.5
FCTL APR 80.45 80.82 81.13 81.04 81.03 35.8
HOGS APR 45.50 45.60 46.06 46.49 47.82 34.5
HOGS JON 51.92 51.99 52.31 53.02 53.92 36.7
PKBLS MAY 53.13 53.35 54.21 55.63 56.53 35.1
LIVE CATTLE
HIGH LOW LAST CHG
7675 7610 7615* -60
7325 7275 7277* -37
7205 7160 7162* -32
7310 7272 7275* -27
7330 7292 7297* -32
7307 7275 7275* -30
7420 7390 7390* -25
SWISS FRANC
JUN
SEP
DEC
6944 6894 6908* -35
6945 6902 6919* -33
6960 6925 6943* -30
BRITISH POUND
14746* +2O
14714* +2O
14694* +2O
YEN
JUN 14758 14694
SEP 14720 14680
DEC 14700
JAPANESE
JDH
SEP
DEC
9762 9600
9710 9665
9750 9729
COSH
HIGH LOW
2700 2646
2732 2674
2650 2600
2574 2530
2640 2592
2674 2644
2690 2654
2500 2476 2490* -20
SOYBEANS
6622 6524 6530* -66
6610 6504 6510* -70
6546 6450 6452* -70
6334 6250 6254* -54
6180 6110 6112* -34
6230 6170 6172* -26
6270 6220 6220* -30
6244* -40
6300 6270 6270* -30
5940 5930 5936* +6
(doriiii bid«: Thnnday, April 14, IM4>
28 7 14 21 28 4 11
MAR APR
FEEDER CATTLE
HIGH LOW LAST CHG
8075 8035 8045* -25
8030 7990 7992* -25
8042 8000 8012* -25
8015 7980 7980* -35
8000 7965 7972* -30
8055 8010 8017* -42
7980 7965 7965* -25
7925 7910 7910* -30
CANADIAN DOLLAR
7258 7215 7226* -33
7215 7189 7196* -34
7186 7170 7176* -35
US DOLLAR INDEX
JON
SEP
DEC
9524 9524 9523 a +lO
9569 9568 9559* +2l
SAP 500 INDEX
44800 44290 44595* -15
44970 44490 44785* -10
45210 44750 45030* +5
45500 45050 45320* 0
JUN
SEP
JUN
SEP
DEC
NAR
9630* -77
9684* -76
9744* -76
CHICAGO WHEAT
HIGH LOW
3304 3256
3234 3164
3250 3186
3332 3274
3340 3282
3170 3150
OATS
1182 1172 1174*
1234 1220 1224* -
1274 1262 1264* -i
1326 1326 1326* -
SOYBEAN NEAL
1894 1870 1874* -14
1894 1870 1872* -15
1882 1859 1859* -16
1859 1838 1839* -16
1834 1818 1818* -14
1823 1805 1806* -13
1822 1805 1805* -17
1840 1820 1820* -17
LAST CBG
2650* -52
2676* -60
2602* -50
2532* -42
2592* -46
2644* -36
2654* -36
HAY
JLY
SEP
DEC
CONTRACT HIGH: 3.162 LON: 2.384
JON 5844 5804
SEP 5829 5795
DEC 5820 5810
MAR 5797
HIGH LOW LAST CHG
NAY 3294 3250 3262* -40
JLY 3214 3160 3166* *46
SEP 3224 3182 3182* -36
DEC 3284 3250 3254* -26
HAP 3270 3266 3266* -22
MINN WHEAT
HAY 3402 3364 3374* -26
JLY 3270 3224 3232* -44
SEP 3194 3140 3140* -60
DEC 3220 3204 3220* -40
MAP 3310* 0
SOYBEAN OIL
LAST CHG
3270* -40
3166* -72
3192* -70
3274* -66
3296* -62
3160* -50
2.756
2.730
2.702
2.674
2.646
2.620
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
13 18 23 48
10 20 29 56
10 15 42 61
8 14 22 50
25 26 44 58
20 20 9 16
17 18 8 15
25 25 11 20
12 12 5 8
43 48 18 17
41 39 10 10
17 16 4 7
45 45 23 21
53 54 17 17
8 21 54 75
4 8 22 49
7 22 36 52
LIVE HOGS
HIGH LON LAST CHG
4565 4502 4550* +5
5205 5130 5192* +25
5115 5050 5110* +22
4940 4885 4927* +2O
4505 4460 4497* +lO
4555 4505 4550* +22
4575 4530 4550* -12
4420 4390 4415* +2
PORK BELLIES
5325 5225 5312* +57
5380 5290 5362* +22
5175 5087 5130* +22
5620 5560 5620* -15
5530 5530* +lO
5670 5650 5670* 0
GERMAN NARK
5830* -2
5815* -2
5814* -2
5823* -2
K.C. WHEAT
2725 2729* -41
2718 2722* -38
2698 2699* -29
2645 2650* -25
2555 2558* -22
2497 2508* -12
2495 2500* -7
2485 2488* -9
LIVESTOCK 18
It
[HI r
10 17 24 31 7 14 28 7 14 21 28 4
JAN FEB HAS
PN LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 77.92 LOW:
10 17 24 31 7 14 28 7 14 21 28 4 11
JAN FEB NAR APR
23 HAY SOYBEANS
GRAINS
ll M T’ll”[■[
10 17 24 31 7 14
JAN FEB
GSAINS 25 MAY SOY NEAL
W
10 17 24 31 7 -14 28 7 14 21 28
LIVE NOGS CONTRACT UGH: 51.92 LOW: 39.57
Wi
CONTRACT HIGH: 7.510 LOW: 5.92'
28 7 14 21 28
HAR
CONTRACT HIGH: 232.0 LON: 184.7
lyifci
11
APR
11
APR
Vi