AIB-Uncwter Firming, Saturday, April 9, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK CHAINS 18 NAY OOSH
1 ' 7] i i i i 1 —i —i —i —i —i —
A, .
■ Mr k
kV'i
j —i—i—i—i i i i i i i i i
27 3 10 17 24 31 7 14
DEC JAN FEB
DIM FUTURES 14 04/07/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT HAY 344.75 341.25 335.86 336.17 345.31 62.9
WHEAT JOL 335.50 332.06 329.17 327.35 334.46 63.8
KCWHT MAY 342.00 339.50 335.86 335.18 343.57 60.6
KCWHT JOL 334.00 330.25 328,31 326.64 333.00 64.0
NGEWT KAY 348.00 344.44 339.39 338.57 348.14 66.3
CORN MAY 275.00 275.31 279.42 282,39 289.07 35.7
CORN JUL 278.25 279.00 282.89 285.87 291.84 35.0
CORN DEC 257.25 258.75 259.22 261.46 264.64 37.6
OATS MAY 123.50 123.56 128.19 130.50 132.31 31.2
BEANS MAY 655.00 654.87 673.28 682.08 681.63 26.9
BEANS JOL 654.50 655.75 674.61 683.21 683.41 25.5
BEANS NOV 618.50 620.00 636.69 645.72 646.32 24.8
MEAL MAY 187.40 187.15 191.68 193.92 194.24 29.8
BHOIL MAY 27.52 27.62 28.34 28.63 28.49 31.0
CATTLE APR 77.57 77.56 77.02 76.72 76.27 63.4
CATTLE JON 74.38 74.68 74.41 74.31 74.33 48.7
FCTL APR 80.97 81.37 81.13 81.05 80.89 45.9
HOGS APR 46.22 46.60 46.71 46.81 48.39 34.6
BOGS JON 52.47 52.74 53.04 53.43 54.29 34.4
PKBLS MAY 54.33 55.09 56.24 56.16 57.30 34.4
CORN
HIGH LOW LAST CHG
2786 2742 2750* -26
2820 2774 2782* -32
2706 2664 2670* -36
2606 2570 2572* -34
2670 2632 2632* -40
2702 2676 2676* -30
2726 2690 2690* -34
2504 2474 2474* -34
SOYBEANS
6610 6544 6550* -30
6606 6540 6544* -42
6552 6486 6494* -42
6380 6316 6320* -50
6240 6180 6184* -50
6286 6240 6242* -52
6340 6294 6300* -44
6330 6320 6320* -44
6380 6344 6344* -24
6050 5940 5944* -94
LIVE CATTLE
HIGH LOW LAST CHG
7792 7745 7757* -15
7490 7430 7437* -50
7297 7240 7257* -32
7395 7347 7362* -27
7397 7367 7392* -5
7377 7352 7355* -17
7485 7460 7460* -30
SWISS FfiANC
6923 6877 6910* +lO
6930 6885 6919* +lO
6942 6942 6940* +l2
BRITISH POUND
JUN
SEP
DEC
JON 14704 14624 14698* +5O
SEP 14670 14610 14662* +4B
DEC 14650 14640* +4B
JAPANESE YEN
JON 9640 9541 9570* -31
SEP 9690 9600 9623* -33
DEC 9730 9670 9682* -37
(Gloria* MdR Tboraday, April 7, 1994)
CONTRACT HIGH: 3.162 LON: 2.38./
CHICAGO WHEAT
HIGH LOW LAST CHG
3510 3444 3446* -14
3390 3344 3354* -4
3400 3364 3374* -4
3482 3444 3452* -10
3484 3464 3464* -2
3310 3310 3310* +lO
OATS
1244 1230 1234* -10
1294 1280 1280* -12
1334 1322 1322* -12
1390 1380 1382* -12
SOYBEAN NEAL
1887 1872 1874* -4
1888 1875 1876* -3
1877 1865 1867* -5
1865 1851 1852* -3
1848 1830 1832* -3
1833 1822 1824* -4
1834 1824 1824* -4
1850 1840 1843* -3
NAY
JLY
SEP
DEC
FEEDER CATTLE
HIGH LOW LAST CHG
8135 8087 8097* -32
8145 8097 8105* -27
8192 8140 8162* -17
8147 8095 8115* -32
8125 8070 8100* -20
8160 8125 8140* -12
8080 8065 8080* 0
CANADIAN DOLLAR
7211 7182 7208* +l9
7175 7148 7175* +23
7145 7145 7152* +27
US DOLLAR INDEX
JON
SEP
DEC
9540 9538 9538 d -18
9591 a -11
S(P 500 INDEX
JUN
SEP
JUN 45200
SEP 45385
DEC 45600
HAS 45900
44590
44790
44980
45250
28 7 14 21 28
SSI'S
14DAY 30DAY
56.5 51.2
57.6 52.3
54.7 50.1
57.7 52.5
57.3 50.2
36.5 40.3
36.2 40.6
38.7 42.8
34.0 37.8
31.6 39.8
30.5 39.1
29.4 38.0
33.6 39.4
36.2 44.8
60.6 56.8
49.6 51.1
48.3 50.0
36.5 41.3
37.4 43.1
38.6 44.0
K.C. WHEAT
HIGH LOW LAST CHG
3466 3420 3420* -16
3370 3332 3340* +6
3382 3342 3344* -4
3432 3396 3400* 0
3444 3410 3410* -4
HINN WHEAT
nay
JLY
SEP
DEC
MAR
NAY 3524 3470 3480* -4
JLY 3420 3380 3382* -14
SEP 3344 3300 3306* -16
DEC 3400 3372 3374* -4
MAS 3400 3400 3400* 0
SOYBEAN OIL
MAY 2784 2748 2752* -19
JLY 2779 2743 2747* -19
AUG 2747 2715 2720* -19
SEP 2705 2675 2680* -20
OCT 2615 2590 2590* -22
DEC 2555 2530 2535* -21
JAM 2540 2520 2525* -21
NAS 2535 2515 2523* -14
LIVE BOGS
HIGH LOR LAST CHG
4672 4610 4622* -25
5285 5225 5247* 42
5202 5152 5172* 0
5000 4950 4962* 47
4595 4550 4562* 45
4612 4570 4592* 45
4630 4600 4625* 0
4440 4430 4440* 45
PORK BELLIES
5490 5360 5432* 447
5510 5395 5470* 440
5290 5175 5225* 440
5670 5650 5670* 420
5650 5625 5625* 0
5740 5700 5740* 440
GERMAN NARK
JON 5832 5793 5807* -4
SEP 5813 5780 5792* -4
DEC 5805 5782 5791* -4
MAR 5800 5800* -4
45050*+325
45240*+335
45460*+355
45730*+370
2.846
2.824
2.802
2.780
2.756
2.734
2.712
SLOW STOCHASTIC
5 DAY 20 DAY
tK ID IK ID
85 81 59 36
87 72 68 54
83 78 67 55
78 59 65 55
85 85 60 39
38 28 21 24
38 28 18 23
68 54 25 20
16 11 9 28
18 13 18 41
13 10 IS 41
15 11 11 25
26 21 19 35
23 17 23 43
84 83 81 64
78 83 65 46
59 76 60 46
43 55 18 18
22 31 15 18
11 21 27 40
LIVESTOCK 18 APSIL L]
It H
fl f
3 10 17 24 31 7 14 28 7
JAN FEB
LIVESTOCK 19 APSIL LIVE CATTLE COHTIACT HIGH: 77.92 LOR: 73.
3 10 17 24 31 7 14 28 7 14 21 28 4
JAR FEB HAS APR
LY SOYBEANS
GRAINS 23
i i rr i i i —i 1 —i —i —i —i —|—
iPl|
k\iwk I 111 *!
j —i—i—i—i i i i i i i i i i
27 3 10 17 24 31 7 14 28 7 14 21 28
DEC JAN FEB NAB
GRAINS 25 NAY SOY HEAL
Vt
!7 3 10 17 24 31 7 14 28 7 14 21 28
(EC JAN FEB MAR
BOGS OONTKACT HIGH: 51.92 UK): 39.57
\
CONTRACT HIGH: 7.510 LOW: 5.924
COWIACT HIGH: 232.0 LOW: 184.7
#fV
34
4 21 28