AiMjncwtw Farming, Saturday, April 2,1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 MAY CORN
T 1 I—T1 —T“ —p" 1 1 1 1 1 1 1 1 T~
F ill A
I' ' 1
w
20 27 3 10 17 24 31 7 14 28 7 14 21 28
DEC JAN FEB HAN
DTK FUTURES 14 03/31/94
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT MAY 329.75 331.75 332.31 335.10 346.21
WHEAT JUL 323.25 327.44 325.53 325.159 335.19
KCWHT NAY 331.25 333.81 332.22 334.89 344.32
KCWHT JUL 323.75 327.56 325.42 325.28 333.69
MGEWT MAY 336.75 336.12 334.67 337.94 349.45
CORN NAY 274.75 282.56 283.50 284.04 290.92
CORN JUL 279.75 286.00 286.75 287.33 293.47
CORN . DEC 256.00 259.50 260.64 261.85 265.21
OATS NAY 127.25 131.56 132.39 131.68 133.42
BEANS NAY 681.75 687.87 688.97 686.12 684.93
BEANS JUL 683.50 689.69 690.31 687.29 686.63
BEANS NOV 645.50 649.94 651.31 650.94 648.59
HEAL NAY 193.70 195.45 195.02 195.05 194.97
BNOIL NAY 28.77 28.88 29.02 28.76 28.61
CATTLE APR 76.63 76.62 76.49 76.51 76.13
CATTLE JUN 74.28 74.15 74.21 74.33 74.30
FCTL NAR 81.72 81.62 81.54 81.58 81.60
HOGS APR 46.65 46.66 46.91 47.13 48.78
HOGS JON 52.85 52.97 53.72 53.81 54.55
PKBLS HAY 57.28 56.86 57.05 56.81 57.61
CORN
HIGH LOW
2836 2724
2866 2794
2730 2672
2602 2552
2664 2624
2700 2664
2720 2690
LAST CHG
2746* -92
2796* -72
2682* -50
2560* -40
2632* -30
2664* -34
2694* -30
2510 2496 2500* -10
SOYBEANS
6892 6804 6816* -76
6910 6824 6834* -76
6842 6764 6770* -72
6640 6584 6584* -50
6500 6450 6454* -40
6550 6500 6502* -50
6590 6544 6544* -60
6580 6580 6580* -26
6614 6580 6580* -24
6176 6130 6150* -34
LIVE CATTLE
HIGH LOW LAST CHG
7675 7627 7662* +22
7430 7392 7427* +35
7255 7227 7247* +l7
7372 7347 7362* +7
7395 7375 7390* +lO
7370 7355 7365* +5
7470 7450 7470* +lO
SWISS FRANC
7080 7050 7053* -38
7115 7063 7099* +46
7130 7080 7115* +46
BRITISH POUND
JUN
SEP
DEC
JUN 14832 14796 14818* -8
SEP 14860 14750 14786* +6B
DEC 14820 14750 14758* +6B
JAPANESE YEN
JUN 9792 9726 9726* -95
SEP 9820 9630 9800* -76
DEC 9930 9850 9936* +64
(Chatai bide Thnmtey, March 31, IM4)
CONTRACT HIGH: 3.162 LOB: 2.384
TECHNICAL POINTS
CHICAGO WHEAT
HIGH LOW LAST CHG
3340 3270 3296* -30
3280 3210 3232* -50
3300 3240 3252* -52
3384 3332 3336* -52
3356 3356 3356* -52
3236 3200 3200* -40
OATS
1304 1264 1272* -32
1350 1304 1314* -42
1392 1350 1360* -36
1444 1400 1410* -40
SOYBEAN HEAL
1955 1929 1937* -20
1957 1939 1946* -16
1943 1932 1937* -9
1930 1916 1925* -6
1911 1903 1905* -10
1903 1892 1894* -11
1904 1895 1896* -12
1920 1910 1910* -5
MAY
JLY
SEP
DEC
FEEDER CATTLE
HIGH LOW LAST CHG
8120 8072 8110* +35
8095 8060 8087* +2O
8150 8125 8147* +lO
8115 8080 8115* +2O
8075 8050 8072* +l2
8115 8095 8112* +2
8035 8035 8035* -5
CANADIAN DOLLAR
7206 7199 7206* +5
7170 7152 7162* -32
7137 7125 7136* -31
US DOLLAR INDEX
9398 9398 9408 a +5l
9450 a +45
S&P 500 INDEX
44755 43590 44675* +6O
44905 43700 44875* +B5
45100 43900 45085* +BO
45450 44200 45345* +3O
JUN
SEP
DEC
JUN
SEP
JUN
SEP
DEC
NAR
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY tK ID IK ID
40.9 34 38 17 15
43.4 50 63 42 31
41.8 70 79 46 39
43.7 52 68 47 35
42.5 69 63 23 17
38.4 30 53 29 29
39.9 27 52 29 31
39.9 13 21 16 22
40.2 14 40 56 70
48.3 26 40 71 77
48.4 28 45 73 78
48.6 15 24 45 52
46.5 50 66 55 55
53.0 22 21 68 78
52.7 45 57 47 45
51.2 40 44 30 29
51.3 87 75 31 27
42.8 23 33 18
44.3 10 15 26
RSI'S
9DAY 14DAY
36.3 36.8
40.0 40.6
39.4 39.0
41.8 41.6
45.2 42.0
26.9 31.0
28.6 32.7
25.4 30.9
32.7 36.5
40.9 44.7
41.3 44.9
38.5 43.4
41.1 44.3
48.0 50.1
52.9 52.8
49.8 49.4
54.9 52.3
39.6 39.3
36.2 38.9
53.2 51.3
K.C. WHEAT
HIGH LOW LAST CHG
HAY 3354 3304 3312* -32
JLY 3280 3230 3236* -42
SEP 3290 3240 3240* -54
DEC 3356 3300 3302* -56
MAE 3360 3320 3320* -54
MINM WHEAT
MAY 3380 3334 3366* -2
JLY 3326 3284 3300* -26
SEP 3280 3236 3260* -14
DEC 3344* 0
MAS 3400* 0
OIL
2877* -28
2871* -24
2837* -14
SOYBEAN
MAY 2915 2874
JLY 2900 2865
AUG 2855 2828
SEP 2805 2775
OCT 2715 2695
DEC 2654 2632
JAN 2635 2620
HAS 2619 2610
LIVE HOGS
HIGH LOW LAST CHG
APR 4692 4655 4665* 440
JDN 5310 5265 5285* +35
JLY 5245 5210 5217* +l7
ADG 5040 5010 5017* +2O
OCT 4635 4612 4617* +l7
DEC 4700 4660 4672* -5
FEB 4715 4680 4700* +2O
APR 4500 4495 4500* +3O
PORK BELLIES
HAY 5780 5695 5727* +62
JLY 5775 5695 5742* +67
ADG 5525 5450 5490* +9O
FEB 5855 5750 5785*+110
HAR 5800 5760 5760* +B2
HAY 5760 5760* 0
GERMAN HARK
JUH
SEP
DEC
HAR
5956 5930
5974 5927
5960
5952 5915
LIVESTOCK 18 APRIL LIVE
2.836
2.814
2.792
2.770
2.746
2.724
2.702
27 3 10 17 24 31 7 14
DEC JAN FEB
20
45
57
1,1 j'V 1 '
2788* -8
2697* -15
2644* -7
2630* 0
2617* +2
20 27 3 10 17 24 31 7 14 28
DEC JAN FEB
GBAINS 23 NAY
5934* -38
5954* +24
5947* +24
5952* +2B
20 27 3 10 17 24 31 7 14
DEC
3 10 17 24 31 7 14 28 7
JAN FEB
LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 77
I (til
GRAINS 25 NAY SOY NEAL
)YBEANS
|
—i—i—i—i—i 1 Hi _i i i
JAN
COfTCACT HIGH: 51.92 LOR: 39.5?
Vi,^
28 7 14 21 28
MAS
CONTRACT HIGH: 232.0 LOW: 185.5
CONTBACT HIGH:
FEB
.4 21 28
55 LOW: 73.20
14
NAB
5.924
LON:
7.510