GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 HAY CORN
W |[ll it
■I 1 ..... LL
i i I i I I I i till
.3 20 27 3 10 17 24 31 7 14 28 7 14 21
DEC JAN FEB HAS
DTN FUTURES 14 03/24/94
PRICES ARE DECIMAL ROVING
CONTRACT CLOSE 4-DAY 9-DAY
HEAT NAY 333.25 333.25 336.47
HEAT JDL 325.75 323.87 325.53
KCHHT HAY 332.00 331.31 334.50
KCHHT JDL 325.50 323.75 324.97
NGEWT NAY 334.00 333.81 337.75
CORN NAY 285.50 284.50 285.36
CORN JDL 288.25 287.69 288.86
CORN DEC 261.50 261.94 263.69
OATS NAY 134.00 133.00 132.81
BEANS NAY 692.50 690.19 690.89
BEANS JDL 693.50 691.06 691.81
BEANS NOV 653.50 652.87 654.75
NEAL HAY 195.20 194.67 196.16
BNOIL NAY 29.26 29.14 28.93
CATTLE APR 76.25 76.37 76.42
CATTLE JDN 74.25 74.24 74.22
FCTL MAR 81.45 81.49 81.52
BOGS APR 47.13 47.06 46.91
HOGS JDN 54.50 54.27 53.81
PKBLS MAR 57.28 56.32 55.33
LIVE CATTLE
HIGH LOW LAST CHG
7652 7612 7625* -22
7447 7412 7425* 0
7280 7257 7267* -7
7377 7352 7362* 0
7395 7372 7387* -2
7370 7355 7362* -2
7470 7455 7460* -5
SWISS FRANC
7071 7030 7066* +2O
7075 7008 7054* +45
7080 7060 7070* +45
BRITISH POUND
JUN
SEP
DEC
JUN 14952 14894 14952* +3O
SEP 14920 14850 14890* -10
DEC 14890 14840 14872* -10
JAPANESE YEN
9586* -3
9641*+157
9698*+160
9599 9518
9660 9471
9710 9620
JUN
SEP
DEC
CORN
HIGH LOW
2860 2840
2890 2870
2754 2736
2626 2602
2690 2664
2716 2706
2742 2724
LAST CHG
2854* +l4
2882* +lO
2744* 0
2614* 0
2674* 0
2714* 0
2732* 0
2514 2510 2514*
SOYBEANS
6950 6906
6962 6920
6894 6854
6694 6660
6564 6510
6614 6570
6660 6630
6670 6650
6680 6650
6220 6190
6924* -10
6934* -10
6864* -10
6670* -16
6534* -16
6582* -16
6644* -14
6654* -4
6670* -20
6200* -20
(Cluing bids: Thursday, March 24, 1994)
CONTRACT HIGH: 3.162 LOW: 2.384
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
338.46 348.56
327.14 336.44
338.06 346.54
326.82 334.84
341.92 352.96
285.79 293.27
288.96 295.57
263.67 266.20
131.74 134.25
682.71 686.62
683.97 688.22
649.40 649.12
194.14 195.08
28.61 28.68
76.56 76.06
74.51 74.29
81.71 81.60
47.61 49.09
54.14 54.71
55.97 56.62
FEEDER CATTLE
HIGH LOW LAST CHG
8157 8132 8145* -7
8115 8070 8090* -22
8107 8062 8085* -15
8147 8120 8127* -20
8100 8085 8100* -12
8075 8050 8055* -15
8110 8100 8110* -15
8050 8050* -20
CANADIAN DOLLAR
JUN
SEP
DEC
7281 7249 7250* -17
7290 7234 7244* -53
7239 7225 7226* -55
US DOLLAR INDEX
JUN
SEP
9432 9381 9394 a -17
9445 a -13
S(P 500 INDEX
47055 46230 46510*
47110 46450 46710*
47255 46700 46945*
47630 47110 47240*
JUN
SEP
DEC
HAR
CHICAGO WHEAT
HIGH LOW LAST CHG
3346 3320 3332* 0
3262 3242 3256* +2O
3280 3264 3276* +2O
3364 3346 3360* +l2
3380 3370 3370* +4
3234 3234 3234* +l4
OATS
HAY
JLY
SEP
DEC
1342 1324 1340* +lO
1386 1372 1384* +6
1416 1414 1416* +4
1460 1450 1460* +6
SOYBEAN NEAL
1957 1950 1952* +3
1965 1957 1959* +2
1955 1946 1949* +2
1937 1928 1931* +6
1915 1910 1910* +3
1906 1898 1901* +3
1905 1902 1902* +5
1915 1910 1910* +l4
SLOW STOCHASTIC
5 DAY 20 DAY
Ut ID *K tD
22 22 14 19
34 30 16 20
42 31 22 19
40 31 19 21
18 17 16 23
33 31 29 28
27 27 33 34
11 15 34 42
44 51 71 66
50 43 79 81
51 43 78 80
40 31 56 60
35 26 52 63
71 73 86 80
65 54 44 48
62 57 26 23
59 54 24 25
82 73 17 12
92 89 47 28
95 92 47 26
LIVE BOGS
HIGH LON LAST CHG
APE 4725 4695 4712* -15
JDK 5455 5427 5450* -17
JLY 5382 5345 5377* 0
ADG 5207 5170 5205* 0
OCT 4770 4740 4762* +5
DEC 4865 4805 4862* +2
FEB 4875 4830 4865* -10
APR 4645 4625 4640* -10
POEK BELLIES
MAY 5860 5680 5840* +BO
JLY 5860 5695 5837* +62
AUG 5625 5475 5600* +42
FEB 5985 5880 5960* +4O
HAS 5900 5900* +65
NAY
5850 5850* 0
GEBHAN MASK
JON
SEP
DEC
MAS
•560
■555
•550
•530
5988* +l9
5951* +49
5996 5958
5963 5910
5953 5945
5945
5944* +49
5945* +49
K.C. WHEAT
HIGH LOW LAST CHG
MAY 3330 3304 3320* +l4
JLY 3264 3250 3254* +lO
SEP 3282 3270 3274* +l4
DEC 3350 3340 3344* +lO
HAH 3370* +lO
HIMN WHEAT
NAY 3350 3334
JLY 3302 3290
SEP 3254 3240
DEC 3322 3300
NAR
3340* +2
3300* +6
3244* +4
3320* +lO
3360* 0
OIL
2926* -11
2924* -8
2880* -6
2825* -10
2752* -3
2686* -1
SOYBEAN
2942 2916
2938 2913
2890 2873
2835 2813
2759 2738
2700 2678
2675 2660
2664 2650
2669* -1
2658* -2
LIVESTOCK 18 APRIL LIVE HOGS
T 1 1 1 1 1 1 1 1 1
J I I I I I I I I I l
■k\.
20 27
DEC
3 10 17 24 31 7 14 28 7
JAN FEB
LIVESTOCK 19 APRIL L
20 27 3 10 17 24 31 7 14 28 7 14 21
DEC JAN FEB NAR
GRAINS 23 HAY SOYBI
.3 20 27 3 10 17 24 31 7 14
DEC
DTN CHAINS 25 NAY SOY HEAL
lllfil
.3 20 27 3 10 17 24 31 7 14
DEC JAN , PEB
CONTRACT HIGH: 51.92 LOW: 39.57
:VE CATTLE COHTEACT HIGH: 77.55 LOW: 73.20
CONTRACT HIGH: 7.510 LOW: 5.924
JAN
CONTCACT HIGH: 232.0 LOW: 185.5
.4 21
28 7
FEB
14 21
MU