Al6-Lancast*r Farmlno, Saturday, March 19,1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 1$ HAY CORN
W [[H it
• ... ■>■
t nil
6 13 20 27 3 10 17 24 31 7 14
DEC JAN FEB
DTN FUTURES 14 03/17/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT NAY 341.75 339.00 338.53
WHEAT JUL 328.75 327.00 326.44
KCWHT HAY 339.25 337.31 338.72
KCWHT JUL 327.75 326.00 325.81
NGEWT KAY 343.75 340.94 342.36
CORN NAY 286.00 285.87 284.75
CORN JUL 290.00 289.69 288.00
CORN DEC 265.50 265.12 263.00
OATS NAY 133.75 132.19 130.67
BEANS MAY 691.50 691.44 680.97
BEANS JUL 692.50 692.44 682.06
BEANS NOV 653.75 656.87 649.25
HEAL NAY 196.50 197.57 194.53
BNOIL MAY 28.86 28.69 28.39
CATTLE APR 76.47 76.45 76.58
CATTLE JUM 74.38 74.18 74.56
FCTL MAR 81.75 81.53 81.66
HOGS APR 46.50 46.79 47.52
HOGS JDN 53.03 53.39 54.01
PKBLS MAR 54.00 54.40 55.82
CORN
HIGH LOW LAST CHG
2804 2792 2796* 0
2870 2854 2860* -2
2906 2894 2900* -2
2786 2776 2784* 0
2656 2642 2654* +6
2714 2704 2712* +6
2752 2746 2752* +2
2770 2760 2766* +2
2534 2520 2534* +lO
SOYBEANS
6924 6894 6902* -16
6950 6910 6914* -30
6956 6920 6924* -26
6876 6844 6846* -26
6700 6670 6670* -32
6570 6534 6536* -30
6620 6594 6594* -26
6664 6640 6640* -30
6680 6660 6660* -30
6240 6210 6210* -16
LIVE CATTLE
HIGH LOW LAST CHG
7650 7615 7647* +lO
7440 7400 7437* +2O
7292 7272 7287* +5
7407 7375 7400* +l7
7425 7390 7415* +l2
7420 7375 7400* +32
7510 7500 7510* +25
SWISS FRANC
JUN
SEP
DEC
7005 6938 6950* -24
7015 6950 6958* -25
7025 6970 6974* -26
BRITISH POUND
JUN 14946 14870 14882* -20
SEP 14920 14830 14850* -24
DEC 14900 14830 14830* -28
JAPANESE YEN
JUN 9508 9468 9482* +l6
SEP 9552 9529 9532* +l6
(Cloring bids; Thursday, March 17, 1994)
CONTRACT HIGH: 3.162 LOW: 2.384
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY
343.22 351.74 47.3 43.9
331.56 339.28 44.7 42.4
342.08 350.16 42.6 40.9
330.42 337.39 43.2 40.6
346.11 357.71 44.3 41.4
288.21 296.01 44.1 41.8
291.28 298.01 46.9 44.3
265.18 267.12 52.8 49.9
132.06 135.32 59.3 52.6
681.71 689.61 62.6 57.0
683.60 691.06 62.4 56.7
649.69 649.75 56.9 55.3
194.22 195.58 58.3 54.9
28.52 28.77 59.6 56.0
76.55 76.04 50.6 52.3
74.65 74.30 47.2 49.2
81.90 81.58 51.1 51.1
48.38 49.30 27.6 32.2
54.43 54.70 27.7 34.7
56.24 56.66 35.0 39.7
CHICAGO WHEAT
HIGH LOW
3394 3370
3436 3410
3296 3274
3312 3294
3390 3376
3400 3390
OATS
1274
1316
m
NAY
JLY
SEP
1294
1340
1390 1364 13M* +2O
1424 1410 1424* +l6
SOYBEAN HEAL
1955 1943 1946* -10
1972 1961 1965* -6
1980 1969 1973* -4
1968 1960 1961* -6
1953 1942 1945* -3
1927 1922 1922* -4
1922 1913 1915* -4
1922 1916 1918* 0
FEEDER CATTLE
HIGH LOW LAST CHG
8182 8157 8175* +lO
8127 8095 8120* +l5
8100 8057 8097* +32
8185 8135 8180* +3O
8140 8100 8140* +32
8125 8085 8125* +37
8170 8130 8170* +3O
8090 8080 8090* +35
CANADIAN DOLLAR
7335 7296 7299* -28
7320 7290 7289* -28
7300 7289 7279* -28
OS DOLLAR INDEX
JUN
SEP
DEC
9515 9496 9508 a +22
9560 a +26
StP 500 INDEX
JUN
SEP
JUN 47200 46950 47155* +9O
SEP 47410 47170 47345* +B5
DEC 47590 47400 47575* +75
28 7 14
lUR
SLOW STOCHASTIC
5 DAT 20 DAY
30DAY IK ID IK ID
45.9 84 53 16 9
44.0 90 62 19 10
44.2 78 46 15 11
44.2 80 54 18 11
43.4 71 48 22 19
44.4 69 66 21 15
46.0 73 71 27 18
50.0 84 79 39 24
46.5 89 79 46 26
52.0 86 89 77 52
51.9 85 89 74 48
53.7 61 70 65 51
49.9 74 83 72 49
54.6 81 73 55 39
52.4 22 25 59 66
52.0 25 16 32 54
51.0 57 34 34 47
K.C. WHEAT
HIGH LOW LAST CHG
HAH 3530 3506 3506* -2
HAY 3404 3386 3392* 0
JLY 3290 3272 3276* -4
SEP 3296 3284 3290* -6
DEC 3356 3344 3350* -4
HIM WHEAT
LAST CH6
3374* +l2
3416* -4
3286* -6
3300* -4
3390* -10
3400* -10
3500 3464
3456 3434
3364 3350
3280 3260
3344 3332
SOYBEAN
MAH
MAY
JLY
SEP
DEC
1294*
1336*
2923 2893
2918 2882
2908 2871 2877* -21
2860 2827 2833* -22
2818 2775 2780* -31
2728 2705 2705* -8
2675 2650 2653* -12
2655 2635 2638* -15
LIVE HOGS
HIGH LOW LAST CHG
4685 4635 4650* -47
5347 5280 5302* -45
5285 5240 5252* -45
5140 5085 5100* -62
4770 4722 4727* -52
4880 4805 4820* -57
4890 4850 4860* -47
4710 4660 4662* -50
PORK BELLIES
5440 5382 5400* -65
5550 5465 5515* -52
5580 5510 5547* -50
5370 5285 5322* -42
5900 5850 5855* -85
5870 5800 5835* 0
GERMAN HARK
JDM 5933 5881 5893* -2
SEP 5914 5868 5876* -2
DEC 5895 5860 5869* -2
DIM LIVESTOCK 18 APRIL LIVE HOGS
LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 77.55 LOW: T
13 20 27 3 10 17 24 31 7 14
DEC JAN FEB
GRAINS 23 HAY SOYBEANS
3480* 0
3436* 0
3350* -4
3260* 0
3334* +4
OIL
2895* -19
2886* -19
6 13 20 27 3 10 17 24 31 7 14
DEC JAM FEB
1111111 I 1 1 1 1 1 —
1 I —l—l 1 1 I i i i | 1 I
6 13 20 27 3 10 17 24 31 7 14
DEC JAM FEB
20 27
DEC
3 10 17 24 31 7 14 28 7 14
JAN FEB HAR
II I 1
mil
GRAINS 25 NAY SOY MEAL
LCT HIGH: 51.92 LOW: 39.57
■I II ■
CONTRACT HIGH: 7.510 LOW: 5.924
CONTRACT HIGH: 232.0 LOW: 185.5
28 7 14
MAR
14
MAR