AiMancntar Fanning, Saturday, March 5, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 MARCH CORN
• ■ t ! ill I I I t I I
m 11 If f
\\r\f lift 'li
w|' f [ \
22 29 6 13 20 27 3 10 17 24 31 7 14 28
NOV DEC JAN FEB
DTH FUTURES 14 03/03/94
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT MAR 339.25 341.12 349.39 360.76 371.54
WHEAT HAY 340.75 343.69 349.17 354.76 356.98
KCWHT HAR 353.50 355.56 356.28 360.89 369.96
KCWHT HAY 342.50 343.06 346.31 351.51 356.08
MNWHT MAR 364.50 363.31 363.89 370.51 379.19
CORN HAR 278.75 283.12 285.39 289.68 296.24
CORN HAY 286.00 291.12 292.61 296.21 301.59
CORN JDL 288.75 294.00 295.50 298.57 302.87
OATS HAR 125.50 126.87 127.86 128.78 132.71
BEANS HAR 665.75 674.50 677.44 677.97 690.34
BEANS HAY 671.00 680.12 683.58 683.79 695.36
BEANS NOV 641.50 647.69 651.31 649.29 650.21
HEAL HAR 190.40 191.75 193.32 194,79 196.49
BNOIL HAR 28.21 28.68 28.64 28.44 29.00
CATTLE APR 76.72 76.71 76.34 75.91 75.87
CATTLE JON 74.63 74.71 74.63 74.31 74.17
FCTL HAR 82.10 82.05 82.05 81.59 81.47
HOGS APR 48.33 48.75 49.31 49.59 49.33
HOGS JUM 54.22 54.49 54.87 54.90 54.51
PKBLS HAR 56.45 56.24 56.69 56.78 56.99
CORN
HIGH LON LAST CHG
2826 2760 2786* -46
2902 2834 2860* -50
2930 2864 2886* -52
2802 2760 2772* -40
2676 2636 2654* -26
2734 2700 2714* -26
2760 2760 2760* -20
2790 2764 2782* -22
2560 2520 2530* -10
SOYBEANS
6764 6620
6810 6664
6834 6680
6762 6630
6614 6500
6500 6404
6540 6450
6574 6500
6620 6560
6230 6160
LIVE CATTLE
HIGH LON LAST CHG
7680 7650 7672* +lO
7470 7440 7462* 0
7330 7302 7312* -12
7370 7352 7362* -5
7397 7385 7397* 6
7365 7357 7357* -7
7485 7480 7485* 0
SWISS FSAMC
6992 6951 6956* -28
6990 6947 6952* -29
6990 6960 6958* -29
BRITISH PODND
NAS
JDH
SEP
HAS 14986 14906 14966* +8
JDH 14938 14856 14920* +lO
SEP 14900 14850 14888* +8
JAPANESE XEN
MAS 9677 9580 9648* +44
JON 9717 9622 9689* +46
SEP 9760 9740 9741* +49
(Closing bids: Thursday, March 3, 1994)
CONTRACT HIGH: 3.116 LOW: 2.326
TECHNICAL POINTS
CHICAGO WHEAT
HIGH LON LAST CHG
3440 3374 3392* -26
3474 3390 3406* -40
3362 3274 3282* -62
3372 3300 3302* -50
3450 3384 3384* -54
3414 3414 3414* -54
OATS
1274 1242 1254* -14
1330 1302 1310* -22
1380 1352 1356* -22
1416 1394 1400* -16
SOYBEAN NEAL
1927 1896 1904* -18
1936 1903 1911* -20
1941 1908 1914* -23
1933 1903 1907* -24
1923 1896 1898* -22
1910 1883 1883* -23
1903 1875 1879* -19
1901 1880 1880* -16
HAH
HAY
JLY
SEP
6656*-106
6710*-102
6732*-104
6656*-106
6514*-104
6414* -72
6450* -80
6500* -84
6580* -40
6166* -66
FEEDEB CATTLE
HIGH LON LAST CHG
8222 8187 8210* +25
8150 8110 8135* +27
8110 8080 8090* +2O
8190 8157 8180* +22
8132 8115 8130* +5
8090 8070 8080* -2
8155 8152 8155* +2
8065 8062 8065* 0
CANADIAN DOLLAR
7392 7370 7390* -1
7388 7366 7385* 0
7375 7365 7379* +1
OS DOLLAR INDEX
NAS
JON
SEP
9510 9474 9508 d +4B
9564 a +46
HAR
JDN
SIP 500 INDEX
46600 46205 46280*
46600 46345 46415*'
46800 46540 46605*-
47060 46760 46825*'
HAS
JDN
SEP
DEC
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
88 5 5
14 15 11 24
59 57 18 14
35 26 13 19
79 59 27 17
20 22 10 13
27 36 15 19
25 34 14 20
26 27 14 18
19 33 33 35
19 32 38 40
9 16 58 69
14 13 11 24
34 62 64 53
57 70 88 84
37 55 84 85
41 49 74 70
6 15 12 21
14 21 27 39
41 36 21 28
RSI'S
9DAY 14DAY 30DAY
16.9 24.0 37.2
24.8 31.8 43.1
34.9 37.0 43.8
33.0 36.3 44.7
43.7 42.6 45.7
21.4 28.1 40.2
24.4 30.8 42.0
25.1 31.7 42.9
28.8 32.4 38.5
28.4 33.9 42.7
27.4 33.5 42.8
31.9 39.4 47.3
26.8 32.1 39.3
38.9 42.8 49.8
60.4 58.3 54.5
56.4 56.4 55.0
57.9 56.3 52.8
33.0 39.2 47.4
39.4 44.2 50.6
48.6 48.8 50.3
K.C. WHEAT
HIGH LON LAST CHG
HAR 3590 3320 3534* -46
HAY 3466 3404 3424* -34
JLY 3344 3286 3310* -30
SEP 3350 3300 3316* -30
DEC 3410 3360 3384* -24
NINN WHEAT
MAR 3684 3620 3644* -50
HAY 3534 3474 3496* -26
JLY 3470 3370 3392* -4
SEP 3330 3294 3300* -30
DEC 3380* 0
SOYBEAN OIL
2857 2807 2821* -45
2852 2804 2824* -39
2845 2800 2817* -38
2800 2753 2773* -42
2750 2725 2734* -34
2680 2645 2663* -27
2620 2590 2613* -10
2605 2585 2598* -12
LIVE HOGS
HIGH LON LAST CHG
4855 4825 4832* +lO
5435 5405 5422* +l5
5377 5345 5355* +7
5210 5175 5180* -12
4840 4812 4815* -2
4940 4905 4910* +5
4960 4950 4960* +7
4780 4765 4765* -15
FOHK BELLIES
5690 5540 5645*+102
5795 5650 5730* +65
5800 5670 5745* +4O
5550 5430 5452* +47
5990 5975 5975* -22
5990 5990 5990* -10
GERMAN HARK
HAH 5863 5831
JDI 5833 5801
SEP 5810 5790
DEC 5779
180
180
185
185
LIVESTOCK 18 APRIL LIVE HOGS CONTRACT
12 29
10V
LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 77.55 LOU: 73
t —i 1 —i —i —i —i — 1 —i —i 1 r
J I I I I I I I 1 I l l L
!2 29 6 13 20 27 3 10 17 24 31
K)V DEC JAN
fN GRAINS 23 MARCH SOYBEANS
22 29 6 13 20 27 3 10 17 24 31 7 14 28
NOV DEC JAN FEB
GRAINS 25 MARCH SOY NEAL CONTRACT HIGH: 237.5 LON: 185.2
SS\ i '
1 \hf\
5849* -13
5819* -13
5799* -13
5789* -13
22 29 6 13 20 27 3 10 17 24 31 7 14 28
10V DEC JAM FEB
i LIIL _j
3 10 17 24 31 7 14 28
JAN FEB
20 27
13
DEC
1111 ( 111 1 '
1; 51.92 LOW: 39.57
7 14 28
FEB
CONTRACT HIGH: 7.540 LOW: 5.896