Al6*Lancaster Fanning, Saturday, February 26, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 MARCH CORN
' h
15 22 29 6 13 20 27 3 10 17 24 31 7 14
HOV DEC JAN FEB
DTN FUTURES 14 02/23/94 DTK WEEKLY TECHNICAL SUMMARY
Past Week's(2/14-2/18) January's
High Lou Close
378.5 363.0 364
367.25 353.5 355,
374.75 360.25 361,
363.00 352.5 352,
386.00 366.50 369,
299.00 287.50 288,
305.00 293.75 294,
307.5 296.50 297,
131.00 127.5 128
687.75 672.5 674,
693.5 678.75 681
655.00 647.5 651
199.00 193.5 194
28.72 27.81 28
75.95 73.30 75
74.75 73.97 74,
81.95 81.05 81
49.35 48.30 49,
55.525 54.40 54
57.65 55.35 57,
NEARBY WHEAT
MAY WHEAT
NEARBY KCWHT
MAY KCWHT
NEARBY HGEWT
NEARBY CORN
HAY CORN
JUL CORN
NEARBY OATS
NEARBY BEANS
HAY BEANS
NOV BEAMS
NEARBY NEAL
NEARBY BNOIL
NEARBY LIVCT
JUN LIVCT
NEARBY FEDCT
NEARBY LIVHG
JUN LIVHG
NEARBY PKBLS
CORN
HIGH LOW
2902 2862
2970 2930
2996 2960
2844 2816
2704 2680
2760 2740
2800 2790
2814 2800
2532 2520
SOYBEANS
6862 6814
6930 6874
6960 6906
6892 6850
6720 6680
6580 6540
6624 6592
6670 6640
6700 6670
6270 6240
6830* +l2
6892* +l2
6924* +l2
6856* +l4
6684* +6
6556* 0
6602* -12
6652* +6
6680* -10
6250* -20
LIVE CATTLE
HIGH LOW LAST CHG
7657 7577 7637* +BO
7495 7440 7485* +45
7365 7325 7350* +3O
7397 7365 7387* +3O
7420 7397 7412* +l7
7400 7370 7380* +27
7500 7490 7492* 0
SWISS FRANC
6997 6843 6974*+101
6991 6845 6969*+101
6980 6865 6974*+101
BRITISH POUND
HAR
JUN
SEP
HAR 14878 14710 14844* +74
Jli 14828 14660 14794* +74
SEP 14770 14640 14758* +7B
JAPANESE YEN
HAR 9543 9423 9513* +35
JON 9577 9470 9551* +36
SEP 9605 9595 9600* +3B
(Closing bids: Thursday, Fcbuary 24, 1994)
CONTRACT HIGH: 3.116 LOW: 2.326
CHICAGO WHEAT
HIGH LOW LAST CHG
3580 3510 3512* -44
3562 3530 3544* -20
3440 3420 3422* -32
3454 3430 3432* -36
3526 3510 3520* -30
3380* -20
CHG
-10
-10
OATS
1300 1290 1294*
1356 1346 1352*
1402 1392 1394*
1436 1430 1432*
SOYBEAN NEAL
1956 1943 1947*
1967 1955 1960*
1980 1967 1972*
1970 1960 1962*
1959 1947 1949*
1940 1932 1932*
1940 1922 1928*
1940 1922 1927*
HAR
HAY
JLY
SEP
-10
-2
FEEDER CATTLE
HIGH LOW LAST CHG
8220 8175 8217* +27
8135 8085 8122* +27
8100 8060 8090* +22
8195 8155 8195* +42
8150 8095 8150* +4O
8120 8090 8110* +5O
8145 8135 8145* +25
8060 8060 8060* +5
CANADIAN DOLLAR
7450 7417 7422* -37
7445 7411 7416* -37
7418 7410 7413* -37
US DOLLAR INDEX
HAR
JON
SEP
9524 9512 9517 b -2
9660 9571 9580* -34
S&P 500 INDEX
47115 46340 46350*-755
47070 46460 46485*-755
47200 46660 46665*-755
47400 46880 46875*-740
HAR
JON
HAR
JUN
SEP
DEC
■i
2/18/94
Current
Resistance
393.75
371.50
388.50
362.5-374.5
396.25
310.75
316.25
316.50
144.50
713.00
726.00
Support
351.00
352.00
350.00
348.50
359.00
272.00
292.25
293.00
127.50
658.50
675.00
632.75
187.00
27.50
70-70.75
????
74.7-80.35
46.95
54.125
53.50
K.C. WHEAT
HIGH LOW LAST
3570 3534 3536*
3504 3476 3486*
3410 3384 3394*
3416 3400 3404*
3474 3454 3464*
MINN WHEAT
3670 3610 3614*
3560 3510 3514*
3470 3436 3450*
3380 3342 3350*
3434 3420 3430*
SOYBEAN OIL
2900 2858 2878*
2905 2858 2885*
2903 2860
2870 2828
2810 2780
HAR
HAY
JLY
SEP
DEC
HAR
HAY
JLY
SEP
DEC
2685
2621
2615
2712
2650
2630
LIVE HOGS
HIGH LOW LAST CHG
APR 5005 4942 4990* +35
JON 5537 5482 5517* +l5
JLY 5460 5417 5452* +l7
AUG 5297 5240 5270* +25
OCT 4865 4840 4860* +lO
DEC 4925 4910 4910* +5
FEB 4985 4980 4985* +7
APR 4825 4825* +l5
PORK BELLIES
MAR 5712 5580 5652* -35
MAY 5820 5690 5755* +2
JLY 5802 5710 5772* +32
AUG 5575 5480 5500* +2
FEB 5995 5960 5995*+120
MAR 0
GERMAN MARK
5740 5811* +35
5716 5782* +35
5705 5762* +35
5710 5752* +35
MAR 5827
JUH 5794
SEP 5765
DEC 5745
657.25
202.40
30.80
76.85
????
84.00
53.475
56.275
61.15
.5 22 29 6 13 20 27 3 10 17 24 31
NOV DEC JAN
’N GRAINS 23 MARCH SOYBEANS
CHG
-24
-2
+6
-14
+24
+29
15 22 29 6 13 20 27 3 10 17 24 31 7 14
NOV DEC JAN FEB
2884* +3l
2847* +29
2791* +2l
2700* +25
2636* +l5
2621* +ll
LIVESTOCK 18 APRIL LIVE HOGS CONTRACT HIGH
22 29
NOV
13
DEC
LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 77.55 LOW: 73.20
GRAINS 25 HARCH SOY HEAL
15 22 29 6 13 20 27 3 10 17 24 31
NOV DEC JAN
\\k
3 10 17 24 31 7 14
JAN FEB
20 27
CONTRACT HIGH: 7.540 LOW: 5.896
CONTRACT HIGH: 237.5 LOW: 185.2
'I, f
.92 LOH: 39.57
■I 11]
7 14
FEB
»
14
FEB