Ai6-Lancaster Farming, Saturday, February 19, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 MARCH CORN
f
15
NOV
02/17/94
FOTDRES
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 367.75 371.00 372.14
WHEAT HAY 355.50 359.00 360.36
KCWHT MAR 362.00 365.44 365.50
KCWHT MAY 353.75 355.62 356.72
HNWHT MAR 368.75 375.69 377.14
CORN MAR 288.25 293.50 293.97
CORN MAY 294.50 299.50 299.81
CORN JOL 297.25 301.81 301.64
OATS MAR 127.75 128.87 129.69
BEANS MAR 674.00 679.12 678.50
BEANS HAY 680.00 685.25 684.00
BEANS NOV 649.00 651.12 647.28
-HEAL MAR 193.80 196.30 196.26
BNOIL MAR 28.18 28.24 28.24
CATTLE FEB 75.05 74.68 73.51
CATTLE APR 75.65 76.01 75.48
FCTL MAR 81.57 81.65 81.13
HOGS FEB 48.67 48.72 48.88
HOGS APR 49.35 49.86 49.87
PKBLS FEB 55.83 56.48 57.00
LIVE CATTLE
HIGH LOW LAST CHG
7530 7480 7505* +25
7627 7555 7565* -42
7460 7415 7422* -22
7340 7305 7312* -17
7372 7340 7345* -12
7387 7370 7387* +5
7360 7350 7350* 0
SWISS FRANC
6882 6836 6858* -13
6872 6830 6849* -14
6870 6840 6854* -13
BRITISH POUND
har
JUM
SEP
HAR 14796 14720 14764* +22
JUN 14738 14670 14714* +24
SEP 14670 14630 14676* +26
JAPANESE YEN
HAR 9680 9580 9593* -52
JON 9708 9616 9628* -53
SEP 9695 9670 9672* -56
02/18/94
DTN FUTURES 02
CORN
LAST CHG
2882* -60
2944* -56
2972* -52
2824* -46
2676* -44
2734* -46
2784* -32
2804* -22
2524* -20
HIGH LOW
2950 2880
3012 2940
3034 2970
2874 2822
2724 2672
2782 2732
2812 2784
2820 2804
2540 2524
SOYBEANS
6826 6732
6886 6790
6914 6820
6836 6754
6670 6604
6550 6474
6594 6534
6650 6554
6650 6620
6240 6200
6740* -72
6800* -72
6826* -72
6756* -72
6610* -66
6490* -46
6542* -54
6600* -50
6620* -30
6240* -4
(Owing bldi: Thursday, Feta ary 17, 1994)
13
DEC
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
371.76 375.99
356.72 357.68
364.78 375.54
353.42 358.44
374.31 386.24
293.46 298.82
298.85 303.27
300.25 303.80
130.90 134.38
683.21 694.55
688.14 698.79
646.90 648.81
195.71 197.92
28.64 29.00
73.08 73.34
75.50 76.73
81.33 81.29
49.15 47.51
50.35 48.76
57.25 56.36
FEEDER CATTLE
HIGH LOW LAST CHG
8187 8150 8157* -20
8117 8067 8072* -27
8080 8030 8035* -22
8160 8120 8130* -30
8105 8090 8095* -30
8085 8055 8057* -35
8132 8120 8132* -15
8050 8045 8045* +5
CANADIAN DOLLAR
7487 7408 7474* +72
7485 7419 7468* +72
7460 7435 7465* +72
US DOLLAR INDEX
HAR
JON
SEP
9523 9471 9523 u -10
9569 a -26
S&P 500 INDEX
47530 46800 47040*'
47650 46950 47165*
47815 47150 47340*
47990 47310 47530*
HAR
JON
m
JDH
SEP
DEC
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
3700 3662 3676* -4 1
3590 3550 3554* -16 1
3460 3426 3432* -20 .
3466 3440 3440* -24 1
3542 3514 3524* -12 1
3390 3390 3390* 0
OATS
1292 1274 1276* -10 1
1350 1334 1334* -10 ,
1394 1376 1376* -12
1430 1416 1416* -12
SOYBEAN MEAL
1966 1936 1938* -24
1974 1942 1945* -24
1982 1948 1952* -24
1966 1941 1943* -22
1955 1928 1928* -17
1928 1915 1916* -12
1927 1906 1914* -11
1923 1910 1916* -13
m
NAY
JLY
SEP
CONTRACT HIGH: 3.116 LOW: 2.326
10 17 24 31
JAN
HIGH LON LAST CHG
FEB 4900 4855 4867* -20
APR 5027 4930 4935* -92
JON 5547 5460 5460* -82
JLY 5447 5400 5400* -42
AUG 5270 5210 5215* -47
OCT 4845 4820 4825* -27
DEC 4935 4900 4905* -22
FEB 4985 4985* -2
PORK BELLIES
FEB 5740 5575 5582*-182
MAR 5715 5517 5527*-190
HAY 5805 5612 5612*-200
JLY 5825 5645 5645*-200
AUG 5620 5405 5405*-200
FEB 5582 5500 5582* 0
GERMAN MARK
MAR 5796 5756 5785*
JOB 5765 5726
SEP 5739 5715
DEC 5715
•275
■2BO
■275
■265
HAH
NAY
JLY
SEP
DEC
HAH
HAY
JLY
SEP
DEC
14
FEB
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
23 46 51 48
13 38 68 70
29 54 48 42
14 36 66 61
15 44 54 52
18 48 42 39
21 50 48 44
22 51 56 49
8 17 8 9
43 58 25 21
45 60 27 23
76 82 59 48
30 56 62 56
35 44 20 18
96 97 88 60
76 86 68 52
86 90 45 32
47 36 41 47
67 59 37 39
55 40 34 38
LIVE HOGS
5755* -4
5735* -4
5725* -3
06:35 central tine
K.C. WHEAT
HIGH LOW LAST CHG
3650 3604 3620* 0
3560 3530 3536* -2
3444 3420 3424* -6
3446 3430 3430* -10
3506 3490 3490* -10
MINN WHEAT
3740 3680 3686* -44
3606 3564 3572* -20
3510 3474 3482* -16
3380 3360 3370* -4
3434 3434 3434* -20
SOYBEAN OIL
2854 2812 2818* -13
2855 2813 2819* -12
2848 2812 2818* -13
2810 2780 2783* -12
2765 2739 2740* -15
2688 2660 2662* -15
2630 2600 2603* -23
2612 2589 2589* -27
FEBRUARY
LIVESTOCK
22
NOV
FEBRUARY LIVE
iVESTOCK 19
22
NOV
29 6 13 20
DEC
MARCH SOY MEAL
GRAINS
15
NOV
GRAINS 23 HARCB SOYBEANS
8 15 22 29 6 13 20 27 3 10 17
NOV DEC JAN
LIVE
13
DEC
CATTLE
CONTRACT HIGH: 237.5 LOW:
13 20 27 3 10 17 24 31
DEC JAN
CONTRA*
17
JAN
17 24 31 7
JAN
HIGH: 7.540 LOW: 5.896
24 31 7 14
FEB
14
FEB
14
FEB
185
14
FEB