■'fiwwhlj, mat/,
GRAIN, CATTLE AND HOG
FUTURES MARKETS
GRAINS 18 MARCH CORN
1 8 15 22 29 6 13 20 27 3 10 17 24 31
NOV DEC JAN
DTK FDTDRES 14 02/03/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT MAR 371.25 372.00 372.14 376.92 373.67 44.8
WHEAT HAY 354.75 354.87’353.06 356.85 353.47 49.2
KCWHT MAR 362.50 363.56 365.31 372.00 375.98 35.9
KCWHT MAY 351.50 350.75 350.44 356.56 355.83 43.4
MNWHT MAR 374.00 370.94 372.44 380.37 387.39 42.5
CORN MAR 291.00 291.00 294.28 298.82 298.59 33.2
CORN HAY 296.50 296.12 299.19 303.62 302.32 36.1
CORN JUL 297.50 297.00 300.14 304.49 302.39 35.4
OATS MAR 130.50 131.50 132.75 135.31 136.12 33.2
BEANS MAR 680.50 684.44 690.53 697.37 696.61 31.2
BEANS MAY 685.50 688.75 695.00 702.22 700.00 31.7
BEANS NOV 640.25 641.37 648.47 651.25 646.73 34.4
HEAL MAR 195.10 194.75 195.26 196.13 199.47 43.1
BNOIL MAR 28.52 28.85 29.24 29.54 28.72 32.8
CATTLE FEB 71.80 72.45 72.81 73.31 73.25 27.2
CATTLE APR 74.35 75.31 75.72 76.01 75.71 26.4
FCTL MAR 80.63 81.29 81.64 81.59 81.19 38.8
HOGS FEB 50.05 50.29 49.26 48.43 47.00 72.2
HOGS APR 51.03 51.39 50.70 49.80 48.11 63.9
PKBLS FEB 59.45 59.34 56.94 56.42 55.45 67.3
LIVE CATTLE
HIGH LOW LAST CHG
7227 7165 7180* -62
7517 7420 7435* -87
7390 7325 7335* -57
7280 7235 7250* -25
7267 7240 7245* -17
7340 7315 7325* -17
7302 7300 7300* -5
SWISS FRANC
6921 6855 6885* -3
6907 6860 6877* -2
6875 6852 6881* -2
BRITISH POUND
HAH
JOH
SEP
HAR 14966 14790 14840* -88
JUN 14900 14702 14774* -86
SEP 14840 14670 14722* -86
JAPANESE YEN
HAR 9279 9230 9258* -25
JUN 9306 9264 9290* -23
SEP 9335 9315 9331* -20
COEN
HIGH LOW LAST CHG
2936 2906 2910* -12
2990 2962 2964* -10
2996 2972 2974* -4
2820 2802 2804* 0
2660 2636 2644* +2
2720 2700 2704* +2
2742 2742 2742* +2
2762 2754 2754* +4
2544 2532 2540* +4
SOYBEANS
6800 6804* -30
6850 6854* -32
6860 6862* -30
6774 6774* -22
6574 6574* +2O
6394 6402* +lO
6450 6450* +4
6510 6510* +lO
6520 6520* +4
6142 6154* 0
(Clodng bid*: Wednesday, Febuary 2, 1994)
f I
w
FEEDER CATTLE
HIGH LOW LAST CHG
8137 8050 8062* -70
8025 7952 7955* -65
7955 7880 7882* -67
8075 8015 8017* -52
8010 7980 7985* -40
8000 7967 7970* -32
8050 8035 8035* -45
7902 7900 7900* -15
CANADIAN DOLLAR
7540 7512 7520*
7538 7510 7515*
7525 7520 7513*
US DOLLAR INDEX
HAR
JON
SEP
HAR
JON
9636 9617 9626 a +6
9699 a +l6
S&P 500 INDEX
48240 47840 48020*-210
48230 47960 48125*-210
48400 48140 48270*-210
48550 48340 48460*-190
HAR
JON
SEP
DEC
CHICAGO WHEAT
1326 1300 1304* -10
1372 1350 1350* -6
1402 1384 1384* -6
1422 1422 1422* -4
SOYBEAN HEAL
1965 1943 1951* +lO
1965 1946 1950* +6
1962 1945 1949* +5
1940 1925 1929* +6
1920 1905 1910* +5
1890 1887 1890* +lO
1887 1873 1881* +lO
1890 1883 1885* +2O
MAE
HAY
JLY
SEP
CONTRACT HIGH: 3
LIVE HOGS
HIGH LOW LAST CHG
FEB 5027 4965 5005* -25
APR 5142 5080 5102* -62
JON 5557 5505 5525* -60
JLY 5495 5410 5415*-100
AUG 5300 5220 5227* -77
OCT 4900 4835 4847* -67
DEC 4970 4932 4932* -47
FEB 4980 4950 4962* -35
PORK BELLIES
FEB 6070 5875 5945M10
HAR 6080 5900 5987* -65
HAY 6180 6010 6092* -65
JLY 6160 6010 6087* -80
AUG 5940 5800 5830* -95
FEB 0
GERMAN HARK
-6
-6
-6
HAR 5770 5711
JDN 5737 5682
SEP 5705 5670
DEC 5690 5660
K.C. WHEAT
HIGH LOW LAST CHG
MAR 3664 3614 3624* -30
HAY 3534 3504 3514* -4
JLY 3426 3400 3410* -4
SEP 3430 3410 3422* -2
DEC 3490 3470 3470* -14
HINN WHEAT
LAST CHG
3712* -34
3546* -20
3436* -26
3446* -26
3532* -24
3360* 0
3764 3710
3630 3580
3524 3466
3420 3390
3480 3444
SOYBEAN
MAR
HAY
JLY
SEP
DEC
2902 2850 2852* -46
2891 2846 2848* -43
2859 2824 2828* -31
2805 2775 2780* -23
2750 2730 2730* -18
2655 2635 2640* -11
2600 2575 2579* -14
2578 2570 2570* -15
LON: 2.326
wt
2.544
2.514
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
72 60 28 25
86 77 31 25
55 43 14 14
80 62 34 33
63 47 19 13
35 26 12 15
41 29 14 16
41 29 14 16
36 33 12 13
27 23 12 19
29 23 12 19
14 10 8 27
40 32 20 21
21 20 21 36 ,
9 23 19 28
7 26 30 45
10 26 45 67 '
82 86 91 89 <
68 76 88 89
84 88 84 55
5727* -28
5697* -27
5676* -26
5665* -25
3740* +2O
3584* -44
3466* -62
3390* -50
3456* -42
OIL
LIVESTOCK 18 FEBROAEY LIVE HOGS
1 8 15 22 29
NOV
DTK l:
[VESTOCK 19 FEBRUARY LIVE CATTLE
15
HOV
SOY HEAL
GRAINS 25
!5 1 8 15 22 29 6 13 20 27 3 10 17
KT NOV DEC JAN
DTN GRAINS 23 MARCH SOYBEANS
£5 1 8 15 22 29 6 13 20 27 3 10 17 24 31
ICT MOV DEC JAM
13 20 27 3 10 17
DEC JAN
29 6
13 20
DEC
COHTBACT HIGH: 237.5 LOW:
CONTRA*
■ \\ ft’
17
JAN
LOW:
HIGH:
185
5.896