Al6-Lancast»r Farming, Saturday, January 29, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
>TN GRAINS 18 KARCH CORN
wh
rf 11
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24
OCT NOV DEC JAN
DTN FUTURES 14 01/27/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 368.25 374.25 375.42
WHEAT HAY 349.25 352.50 354.44
KCWHT MAR 363.25 368.44 371.53
KCWHT MAY 347.50 351.50 355.00
HNWHT MAR 368.25 375.44 379.08
CORN MAR 295.00 298.62 299.33
CORN MAY 299.75 303.44 304.11
CORN JOL 300.75 304.31 305.08
OATS MAR 132.75 134.62 135.36
BEANS MAR 696.50 698.31 700.89
BEANS HAY 700.50 703.31 706.39
BEANS NOV 659.50 655.94 656.03
HEAL MAR 195.60 195.95 195.87
BNOIL MAR 29.64 29.74 29,91
CATTLE FEB 73.13 73.04 73.28
CATTLE APR 76.10 75.98 75.97
FCTL JAN 83.53 83.63 83.65
HOGS FEB 48.35 48.24 48.02
HOGS APR 50.00 49.97 49.46
PKBLS FEB 54.75 54.58 55.06
LIVE CATTLE
HIGH LOW LAST CHG
7330 7285 7312* +2O
7617 7575 7610* +3O
7437 7395 7425* +7
7335 7295 7312* -2
7335 7292 7315* 0
7397 7367 7395* +5
7360 7345 7345* 0
SWISS FSANC
6835 6815 6834* +44
6840 6775 6826* +43
6830 6780 6830* +43
BSITISH PODHD
HAS
JDH
SEP
HAS 15056 14940 14948*+154
JUN 14992 14580 14994*+154
SEP 14950 14760 14940*+154
JAPANESE YEN
9230 9155
9201 9200
9275 9200
HAS
JUS
SEP
CORN
HIGH LON
3000 2944
3044 2994
3050 3004
2856 2832
2700 2676
2756 2736
2784 2780
2800 2790
SOYBEANS
7044 6934
7094 6980
7100 6990
7010 6920
6790 6704
6620 6530
6660 6590
6670 6640
6270 6310* -10
6330
(Clorint bids: Tuesday, January 27, 1994)
r
TECHNICAL POINTS
AVERAGES
FEEDER CATTLE
HIGH LOW LAST CHG
8215 8150 8210* +62
8080 8035 8080* +4O
8025 7980 8015* +32
8115 8080 8115* +25
8075 8050 8070* +2O
8050 8035 8050* +l5
8125 8125 8125* +5
CANADIAN DOLLAS
7605 7560 7570* -4
7580 7580 7580* -4
7565 7565 7565* -3
US DOLLAS INDEX
HAS
JUN
SEP
9617 9583 9617 a +43
9739 9700 9643* -88
S&P 500 INDEX
47810 47340 47755*+365
47910 47455 47855*+365
48060 47610 47980*+365
48220 47765 48135*+365
HAS
JUN
HAS
JUN
SEP
DEC
9190* +B3
9200* +B2
9258* +Bl
CHICAGO WHEAT
HIGH LOW LAST CHG
3720 3680 3682* -44
3510 3480 3492* -10
3394 3360 3380* +6
3400 3372 3390* +6
3470 3450 3462* +6
LAST CHG
2950* -44
2996* -40
3006* -34
2836* -14
2682* -6
2742* -6
2780* -4
2790* -4
HAR
NAY
JLY
SEP
1360 1324 1326*
1402 1364 1364*
1440 1406 1406*
1460 1436 1436*
SOYBEAN NEAL
1980 1953 1956*
1990 1960 1960*
1997 1963 1964*
1,984 1950 1951*
1965 1928 1930*
1945 1910 1910*
1928 1899 1901*
1930 1900 1900*
CONTRACT HIGH:
bct/c
UDAY 30DAY
41.4 51.5
41.8 51.4
34.2 47.6
35.5 49.0
31.9 45.6
41.5 52.0
42.5 52.8
43.2 53.4
39.4 43.3
47.6 52.1
47.2 52.3
60.2 59.3
40.8 43.6
56.8 61.6
46.1 46.7
52.3' 51.0
52.9 51.0
62.2 56.1
68.5 62.9
45.6 49.0
LIVE HOGS
HIGH LOW LAST CHG
FEB 4857 4810 4835* -2
APE 5032 4987 5000* -17
JDH 5542 5502 5512* -25
JLY 5467 5410 5417* -32
AUG 5290 5255 5260* -25
OCT 4920 4885 4890* -30
DEC 4980 4950 4955* -22
FEB 5000 4995 4995* -40
POEK BELLIES
FEB 5545 5455 5475* +lO
MAE 5592 5510 5530* +5
HAY 5720 5635 5637* -10
JLY 5740 5660 5682* +5
AUG 5530 5462 5462* -10
FEB 0
GEEHAN MAEK
MAE 5778
JDH 5750
SEP 5690
DEC 5670
HIGH LON LAST CHG
HAH 3660 3616 3632* -32
HAY 3490 3464 3474* -20
JLY 3372 3350 3362* 0
SEP 3380 3364 3374* 0
DEC 3434 3424 3432* +2
HINN WHEAT
MAE 3740 3680 3682* -66
HAY 3614 3570 3576* -52
JLY 3514 3480 3490* -30
SEP 3404 3384 3400* -14
DEC 3444 3414 3434* -4
SOYBEAN OIL
MAE 3010 2960 2964* -12
HAY 2990 2948 2948* -14
JLY 2955 2910 2915* -9
ADG 2905 2865 2870* -5
SEP 2840 2805 2810* 0
OCT 2745 2710 2710* -20
DEC 2680 2650 2655* -10
JAN 2655 2640 2640* -2
OATS
2.326
2.480
2.444
2.410
SLOW STOCHASTIC
5 DAY 20 DAY
tK ID IK ID
46 60 33 34
46 51 27 29
25 38 27 33
63 64 40 41
21 29 12 13
56 55 27 27
52 55 29 30
47 53 30 33
41 45 22 24
58 47 30 35
51 43 33 40
82 53 52 52
70 56 22 15
56 47 56 62
23 21 34 38
46 49 51 48
25 46 82 84
66 60 83 79
76 78 89 84
32 23 12 21
5746* +53
5732* +53
5708* +53
5695* +53
5742
5673
5654
5640
K.C. WHEAT
LIVESTOCK 18 FEBRUARY LIVE HOGS
18 25 1 8 15 22 29 6
OCT HOV
DTN LIVESTOCK 19 FEBRUARY LIVE CATTLE
18 25 1 8 15 22 29 6 13 20 27
OCT NOV DEC
CHAINS 23 MARCH SOYBEANS CONTRACT HIGH: 7.540
18 25 1 8 15 22 29
OCT NOV
IB GEAINS 25 HAECH SOY HEAL
18
OCT
25 1 8 15 22 29 6 13 20 27 3 10 17 24
NOV DEC JAN
....
13
DEC
CONTRACT HIGH:
¥ VI
10
JAN
10 17
JAN
13 20
DEC
10
JAN
5 LOW: 185.2
237.
■ 49.02
• 48.62
- 48.22
• 47.82
• 47.42
• 47.02
46.62
■ 46.22
- 45.82
• 45.42
• 45.02
- 44.62
44.22
5.896