Al6-Lancaatar Farming, Saturday, January 22, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DIN CHAINS 18 MARCH CORN
ft
w
.1 18 25
OCT
1 8 15 22 29 6 13 20 27 3 10 17
HOV DEC JAH
14 01/18/94 DTN WEEKLY TECHNICAL SOMHASY
Past Week's(l/10-l/l4) Deceiber's
High Lou Close High Lou
394.5 382.5 388.00 379.75 348.00
372.00 362.00 368.25 361.25 331.5
389.00 361.5 384.75 395.5 369.00
374.5 361.25 370.00 369.00 336.75
401.5 390.5 397.5 430.00 385.00
311.75 303.00 310,00 306.75 277.5
316.25 307.75 314.75 309.5 285.25
316.5 308.00 315.25 309.00 285.25
144.75 136.5 141.5 138,5 126.75
713.00 681.00 708.75 706.00 666.00
721.00 688.00 716.75 714.5 672.00
726.00 691.00 722.00 716.5 673.5
199.6 194.5 198.10 208.70 197.70
30.63 28.44 30.54 29.80 25.96
74.50 73.65 74.35 74.60 70.50
76.95 76.25 76.875 76.25 74.525
83.80 82.95 83.625 83.65 81.00
47.925 46.35 47.875 45.65 40.90
49.275 47.975 49.20 47.50 45.925
58.45 55.475 56.05 57.95 50.55
DTK FUTURES
NEARBY WHEAT
HAY WHEAT
NEARBY KCWHT
HAY KCWHT
NEARBY HGEWT
NEARBY CORN
HAY CORN
JDL CORN
HAR OATS
NEARBY BEANS
HAR BEANS
KAY BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
APR LIVCT
NEARBY FEDCT
NEARBY LIVHG
APR LIVHG
FEB PKBLS
CORN
HIGH LOW LAST CHG
2980 2934 2976* +22
3024 2980 3022* +l6
3040 2992 3034* +l6
2840 2822 2832* +2
2684 2652 2662* -14
2740 2716 2716* -14
2774 2756 2756* -14
2782 2770 2770* -16
SOYBEANS
7064 6934 6974* -:
7122 6994 7036* -'
7116 6994 7034* -'
7030 6920 6960* -'
6760 6690 6694* -i
6564 6484 6500* -i
6604 6540 6544* -(
6614 6590 6600* -(
DTK FUTURES 03 01/21/94
LIVE CATTLE
HIGH LON LAST CHG
FEB 7345 7290 7310* -10
APR 7597 7540 7565* +2
JON 7425 7375 7397* +7
ADG 7292 7260 7285* +22
OCT 7300 7275 7285* +7
DEC 7385 7365 7385* +27
FEB 7370 7365 7365* +25
SWISS FRANC
6877 6801 6860* +25
6876 6822 6854* +25
6870 6830 6859* +25
BRITISH POUHD
HAR
JUN
SEP
HAR 14970 14844 14928* +54
JUN 14900 14840 14862* +52
SEP 14850 14800 14812* +5O
JAPANESE YEN
HAR 8998 8966 8992* -2
JON 9025 9001 9022* -2
SEP 9066 9055 9066* -2
(Closing bldr Thursday, January 20, 1994)
I H Jh
HfHIHI I
h- ii m h
CHICAGO WHEAT
HIGH LOW
3760 3650
3540 3452
3384 3324
3400 3332
3490 3414
OATS
1354 1334
MAE
HAY
JLY
SEP
1402 1382 1386* +2
1444 1426 1432* 0
1466 1454 1460* +2
SOYBEAN HEAL
1967 1930 1937* -22
1980 1946 1951* -22
1993 1958 1964* -17
1975 1948 1952* -13
1960 1935 1935* -20
1940 1915 1920* -18
1933 1905 1909* -16
1907* -18
DELAYED COHHODITY QUOTES
FEEDER CATTLE
HIGH LOW LAST CHG
8367 8340 8365* +2O
8157 8115 8135* +l5
8047 8015 8032* +l5
8007 7975 7985* +5
8122 8300 8110* +5
8080 8070 8075* +2
8065 8052 8057* +7
8130 8120 8125* -5
CANADIAN DOLLAR
7638 7613 7624*
7630 7608 7618*
7611 7611 7614*
US DOLLAR INDEX
HAR
JUN
SEP
9662 9648 9648 d -15
9730 a +2
SIP 500 INDEX
HAR
JUN
HAR 47540 47360
JUN 47635 47465
SEP 47770 47600
DEC 47910 47790
CONTRACT HIGH: 3.116 LOW: 2.326
—r - It —i
M
I
M
il
1/14/94
Current
Support Resistance
350.00 406.00
358.25 ????
351.00
358.00
375.50
272.00
289.50
307.00
128.00
671.25
692.00
696.00
194.50
26.15
70.625
75.75
81.525
4C.95
46.55
53.625
LAST CHG
3720* -16
3500* -36
3356* -40
3364* -50
3444* -54
HAS
HAY
JLY
SEP
DEC
HAS 3794 3730
HAY 3684 3610
JLY 3564 3500
SEP 3444 3390
DEC 3470 3414
SOYBEAN
HAS 3005 2941
HAY 2980 2920
JLY 2925 2871
AUG 2875 2830
SEP 2800 2762
OCT 2688 2660
DEC 2625 2580
JAN 2580 2570
1344*
06:08 central tine
LIVE HOGS
HIGH LOW LAST CHG
FEB 4782 4730 4745* -10
APE 4925 4862 4877* 0
JON 5417 5375 5402* +22
JLY 5360 5317 5327* +2
AUG 5210 5175 5192* +5
OCT 4890 4860 4862* -7
DEC 4992 4965 4965* -15
FEB 5035 5027 5027* 0
PORK BELLIES
FEB 5507 5460 5482* +2
MAE 5560 5510 5527* -5
HAY 5680 5640 5665* +5
JLY 5737 5685 5710* -32
AUG 5560 5477 5477* -70
FEB 0
GERMAN MARK
-5
-5
-5
MAE
JDK
SEP
DEC
47530*+115
47630*+115
47760*+105
47915*+110
2.584
2.550
2.514
2.480
2.444
2.410
396.75-400.00
7777
430.00
331.00
7777
•• * •
7777
145.25-156.00
755.00
754.00
751.00
214.30
33.70
77.15
77.55
85.25
48.675
52.00
61.15
K.C. WHEAT
HIGH LOW LAST CHG
3714 3650 3692* -6
3544 3340 3520* -34
3370 3302 3344* -32
3380 3314 3354* -34
3440 3374 3410* -34
HIHN WHEAT
3766* -12
3662* -20
3530* -40
3430* -34
3450* -34
OIL
2975* -51
2956* -37
2904* -36
2852* -38
2783* -29
2678* -27
2603* -26
2573* -28
5731* +29
5700* +2B
5677* +27
5665* +26
5743 5690
5712 5680
5680 5664
5665
LIVESTOCK 18 FEBRUARY LIVE HOGS
I
■ I-
I'Pmr
T%
18 25 1 8 15 22 29 6 13 20 27 3 10
OCT BOV DEC JAM
DTH LIVESTOCK 19 FEBRUARY LIVE CATTLE
18 25 1 8 15 22 29 6 13 20 27
OCT NOV DEC
DTN GRAINS 23 MARCH SOYBEANS
i 1 1 1 1 1 I—i1 —i 1 —i —i —r—i —i —|
rti I
friiiiifW to :
r
I i
\\ H-
H
m\\
i—i i i i i i i i ii i i
.1 18 25 1 8 15 22 29
OCT NOV
DTK GRAINS 25 MAECH SOY HEAL
.1 18 25 1 8 15 22 29 6 13 20 27 3 10 17
OCT NOV DEC JAN
ML
\
CONTRACT HIGH: 7.540 LOW: 5
6 13 20 27 3 10 17
DEC JAN
CONTRACT HIGH:
ml
i
if [
h
mt
If
10 17
JAM
LOW; 185.2
237.5
\ \
Ht-
• • 73.10
• 72.90
■ 72.70
• 72.50
• 72.30
■ 72.10
J 71.90