A 1 e-Lancaster Farming, Friday, January 7,1994
GRAIN. CATTLE AND HOG
FUTURES MARKETS
GRAINS 18 MARCH CORN
i/
27 4 11 18 25 1 8 15 22 29 6 13 20 27 3
SEP OCT NOV DEC JAN
DTN FUTURES 14 01/05/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY
WHEAT MAR 385.50 379.31 376.42 372.10 357.60 75.2 73.6
WHEAT MAY 361.75 359.94 358.39 352.32 340.46 78.7 76.8
KCWHT MAR 384.50 384.44 387.00 381.72 363.03 58.0 63.7
KCWHT MAY 364.50 364.62 364.22 357.36 342.90 70,0 71.9
MNWHT MAR 391.25 395.37 399.06 396.04 374.36 44.2 54.1
CORN MAR 305.50 306.12 303.50 299.22 289.71 75.6 74.5
COEN HAY 309.50 309.56 306,64 302.08 292.56 80,6 77.4
CORN JUL 309.50 309.19 306.00 301.42 292.24 84.2 79.3
OATS MAR 134.25 135.50 136.64 136.25 138.20 35.3 39.7
BEANS JAN 696.75 698.06 698.69 690.94 678.88 56.8 59.0
BEANS MAR 705.75 707.31 707,28 698.74 685.69 58,5 60.5
BEANS MAY 709.50 711.06 710.47 701.29 688.04 60.3 61.8
HEAL JAN 200.60 202,00 202.21 201.05 203.04 41.5 45.0
BHOIL JAN 29.21 29.44 29.29 28.58 26.82 64.9 68.3
CATTLE FEB 72.88 72.83 72.97 73.30 73.59 45.2 45.3
CATTLE APR 75.43 75.40 75.36 75.55 75.71 49.4 48.6
FCTL JAN 33.32 82.89 82.74 82.90 82.64 60.1 56.1
HOGS FEB 45.67 45.45 45.26 45.74 46.90 48.8 44.2
HOGS APR 47.58 47.20 46.72 46.74 47.10 67.8 60.5
PKBLS FEB 56.65 56.65 56.34 55.23 54.83 62.2 59.1
CORN
HIGH LOW
3060 3042
3096 3076
3096
2900 2882
2710 2692
2764 2750
2794 2794
2800 2780
SOYBEANS
6970 6890
7062 6980
7100 7020
7110 7030
7044 6980
6780 6750
6560 6530
6620 6586
6660 6640
6310 6274
LIVE CATTLE
HIGH LOW LAST CHG
7300 7245 7287* +3O
7560 7527 7542* +2O
7405 7367 7402* +4O
7297 7265 7295* +42
7300 7270 7300* +42
7360 7335 7360* +25
7335 7310 7335* +25
SWISS FRANC
6767 6725 6748* +lB
6760 6740 6744* +lB
6855 6688 6750* +lB
BRITISH POUND
HAS
JUN
SEP
HAS 14846 14752 14816* +2O
JUN 14780 14690 14756* +lB
SEP 14730 14660 14712* +l4
JAPANESE YEN
HAS 8922 8818 8878* -18
JUN 8950 8871 8917* -19
SEP 8963 8967* -19
(Closing bids; Wednesday, January 5, 1994)
rf H '
CHICAGO WHEAT
HIGH LOW LAST CHG
3864 3800 3854* +46
3626 3584 3616* +lO
3444 3414 3424* 0
3452 3430 3430* -22
3534 3510 3520* -14
LAST CHG
3054* -6
3094* -2
3094* 0
2894* +2
2704* +lO
2760* +4
2794* +4
2794* +4
OATS
1350 1340 1342* -10
1396 1386 1390* -10
1442 1430 1432* -12
1470 1460 1460* -14
SOYBEAN NEAL
2010 1991 2006* -6
2013 1995 2009* -1
2023 2007 2021* +3
2030 2018 2030* +4
2023 2010 2022* +4
2006 1995 2006* +4
1990 1980 1990* +3
1985 1975 1985* +6
HAS
HAY
JLY
SEP
6966* +42
7056* +36
7094* +34
7104* +3O
7044* +l6
6776* +6
6552* +2O
6614* +24
6660* +24
6310* +24
FEEDER CATTLE
HIGH LOW LAST CHG
8335 8295 8332* +6O
8120 8070 8112* +65
8025 7995 8010* +55
7990 7960 7970* +3O
8095 8065 8075* +27
8025 8025 8025* +27
8005 7990 8000* +25
8035 8010 8035* +3O
CANADIAN DOLLAR
HAR
JUN
SEP
7622 7562 7568* -16
7600 7555 7561* -16
7600 7558 7557* -16
US DOLLAR INDEX
HAR
JUN
9756 9739 9745 a +l3
9805 a +8
SiP 500 INDEX
46835 46610 46805* +55
46945 46730 46920* +55
47060 46850 47060* +55
47245 47040 47220* +55
HAR
JUN
SEP
DEC
CONTRACT HIGH: 3.084
HAR
HAY
JLY
SEP
DEC
HAR
HAY
JLY
SEP
DEC
LIVE HOGS
HIGH LOW LAST CHG
FEB 4585 4527 4567* 0
APR 4765 4722 4757* +lO
JDN 5315 5272 5310* +l2
JLY 5315 5270 5307* +7
AUG 5145 5115 5145* +5
OCT 4860 4820 4852* +22
DEC 4920 4895 4917* +22
FEB 4965 4950 4962* +l2
PORK BELLIES
FEB 5680 5590 5665* +6O
HAR 5730 5655 5715* +55
HAY 5865 5780 5857* +65
JLY 5917 5827 5907* +77
AUG 5645 5602 5640* +35
FEB 0
GERMAN HARK
HAR
JOH
SEP
DEC
LON: 2.326
5^
2.456
2.424
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
77 72 91 92
59 64 90 94
40 44 82 90
76 81 87 92
19 33 76 87
76 86 94 96
80 88 95 97
81 88 95 96
10 20 39 53
31 45 80 87
35 51 82 88
40 58 86 90
22 45 51 55
52 68 90 92
22 29 29 32
42 49 44 44
61 58 66 62
73 62 28 18
91 85 67 41
41 55 83 89
K.C. WHEAT
HIGH LOW LAST CHG
3850 3820 3844* +l2
3654 3624 3644* +4
3442 3422 3432* -10
3452 3440 3444* -14
3500 3494 3494* -30
HINN WHEAT
3940 3876 3912* -10
3794 3740 3756* -16
3634 3590 3600* +l4
3500 3440 3460* +lO
3534 3480 3480* -50
SOYBEAN OIL
2931 2898 2921* -3
2931 2895 2918* 0
2890 2858 2880* -3
2837 2808 2829* -11
2785 2765 2780* +2
2705 2685 2702* +7
2610 2595 2605* +5
2560 2530 2557* +l4
5740 5713 5719* -11
5706 5686 5692* -11
5687 5676* -11
5682 5671 5671* -11
LIVESTOCK 18 FEBRUARY LIVE BOGS
' I"
n
!7 4 11 18
SEP
DTK LIVESTOCK 19 FI
27 4 11 18 25 1 8
SEP OCT
GRAINS 25 MARCH SOY HEAL
fj
■+|+
w
lllljll
+++H
—+ +-.
4 11
' OCT
—+•
18
27
SEP
GRAINS 25 MARCH SOY MEAL
4 11 18 25 1 8 15 22 29 6 13 20 27 3
.. . .
1 8 15
NOV
tOARY LIVE CATTLE
15
HOV
—f
11,, ,
■I *"
—+ +.
25 1
15
NOV
8
CONTRACT
■L
13
DEC
29 6 13 20 27
DEC
CONTRACT HIGH: 237.5 LOW:
—+—+ + +
Ji
*h **
I ((
++++•
*lll I
++++
I
~+ —f
22 29
-+ +-
6 13
DEC
—+ —+-
20 27
HIGH: 237.5 LOW: 185.
W . IN
1-h
3
JAN
185.
—+•
JAN