Ai6-Ltnca*t»r Fanning, Saturday, January 1,1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Clodiig bids: Wednesday, December 29, 1993)
DTN CHAINS 18 MARCH CORN
IF
!0 27 4 11 18 25 1 8 15 22
JEP OCT MOV
DTM FUTURES 14 12/29/93 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT MAR 378.75 374.44 373.00 368.47 353.06 80.2
WHEAT HAY 359.50 357.50 354.53 348.28 336.69 86.9
KCWHT MAR 391.50 389.56 386.03 377.82 357.87 87.5
KCWBT HAY 367.25 364.50 360.31 353.08 338.42 85.9
HNWHT MAR 405.25 402.12 400.47 393.11 368.84 78.7
CORN HAR 303.75 301.81 299.39 296.42 285.93 80.2
CORN HAY 306.75 304.69 302.19 299.07 288.83 79.6
OATS MAR 137.00 137.56 136.33 136.85 138.43 49.9
BEANS JAN 700.50 699.75 693.19 687.40 672.70 71.5
BEANS HAR 709.00 707.87 700.94 694.65 679.27 73.0
BEANS HAY 711.50 710.69 703.31 696.67 681.72 73.5
HEAL JAN 203.60 202.77 200.52 201.70 202.22 62.6
BNOIL JAN 29,31 29.19 28.86 28.03 26.28 79.0
CATTLE FEB 72.92 72.98 73.47 73.31 73.76 42.3
CATTLE APR 75.20 75.25 75.55 75.50 75.78 43.2
FCTL JAN 82.72 82.58 82.89 82.72 82.81 50.3
HOGS FEB 44.85 45,12 45.45 46,01 47.24 28.1
HOGS APR 46.20 46.36 46.43 46.68 47.12 36.6
PKBLS FEB 56.67 56.41 55.20 54.35 55.01 69.3
DTN FUTURES 02 12/30/93
COEN
HIGH LOW LAST CHG
3040 3020 3036* +lO
3070 3046 3066* +l2
3060 3040 3056* +lO
2870 2852 2870* +lO
2700 2682 2696* +4
2754 2740 2752* +4
2782 2774 2782* +2
2784 2770 2784* +6
SOYBEANS
7024 6984 7004* -2
7104 7066 7090* 0
7136 7094 7114* -6
7142 7102 7114* -12
7072 7042 7052* -10
6744 6734 6742* -6
6490 6470 6476* -6
6540 6520 6534* -4
6564 6564 6564* -20
6224 6220 6224* 0
LIVE CATTLE
HIGH LOW LAST CHG
7315 7250 7292* +25
7525 7480 7520* +27
7370 7315 7367* +42
7265 7215 7262* +37
7275 7235 7270* +37
7345 7305 7345* +3O
7330 7325 7330* +2O
SWISS FRANC
6942 6770 6787*-148
6905 6775 6783*-149
6855 6789 6789*-150
BRITISH PODND
HAS
JUH
SEP
MAS 15022 14656 14686*-336
JON 14850 14600 14626*-336
SEP 14570 14582*-336
JAPANESE YEN
MAS 8996 8962 8968* -33
JUM 9022 9002 9008* -33
SEP 9072 9070 9058* -33
CONTRACT HIGH: 3.040 LOW: 2.326
,1,11 •
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
! 3796 3746 3786* +44
: 3594 3570 3594* +24
! 3484 3442 3480* +32
' 3510 3464 3494* +4O
: 3570 3542 3570* +22
OATS
1380 1364 1370* -10
1424 1412 1414* -10
1460 1450 1452* -10
1484 1476 1480* -4
SOYBEAN MEAL
2038 2033 2036* +3
2040 2034 2035* -3
2047 2041 2041* -3
2052 2046 2047* -4
2040 2035 2038* -1
2018 2010 2011* -4
1985 1982 1985* 0
1976 1972 1975* 0
MAS
HAY
JLY
SEP
FEEDES CATTLE
HIGH LOW LAST CHG
8280 8230 8272* +45
8082 8015 8077* +5O
8005 7950 7997* +47
7980 7927 7972* +45
8090 8045 8070* +32
8015 8005 8010* +3O
7990 7960 7980* +3O
8015 8010 8010* +3O
CANADIAN DOLLAR
7505 7485 7490* -13
7488 7474 7481* -12
7480 7475 7475* -11
OS DOLLAR INDEX
HAS
JON
SEP
9706 9701 9710 a -12
9770 a -17
SiP 500 INDEX
MAS
JON
47165* -25
47270* -30
47390* -20
47550* 0
MAS 47275 47050
JON 47380 47160
SEP 47490 47300
DEC 47620 47450
,w
13 20
DEC
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
78 70 94 93
89 90 97 96
95 88 96 95
96 87 94 94
78 71 93 94
93 90 97 96
94 90 97 96
79 84 62 45
80 81 90 88
82 82 90 88
82 83 91 90
90 88 51 30
71 72 90 92
12 11 39 55
18 19 46 56
19 15 61 73
24 24 9 9
42 42 21 24
90 92 94 84
06:23 central tine
K.C. WHEAT
HIGH LOR LAST CHG
HAH 3914 3894 3914* +6
HAY 3676 3472 3672* +l2
JLY 3474 3442 3472* +26
SEP 3480 3446 3480* +26
DEC 3520* +24
HIHN WHEAT
HAH 4054 4024 4052* +32
HAY 3814 3786 3814* +l2
JLY 3644 3624 3650* +l6
SEP 3520 3494 3524* +2O
DEC 3550* 0
OIL
2931* +lB
2926* +l7
2879* +l4
2825* +lB
SOYBEAN
JAN 2943 2905
HAS 2936 2897
MAY 2889 2857
JLY 2827 2795
AUG 2765 2739
SEP 2675 2655
OCT 2590 2575
DEC 2535 2517
2761* +l2
2660* +l5
2578* -2
2523* -4
LIVE HOGS
HIGH LOW LAST CHG
FEB 4517 4462 4485* 0
APR 4635 4600 4620* -2
JOH 5250 5205 5207* -40
JLY 5275 5235 5245* -22
ADG 5160 5120 5137* -20
OCT 4805 4760 4765* -10
DEC 4915 4895 4915* +5
FEB 4915 4895 4895* -25
PORK BELLIES
FEB 5700 5615 5667* +5
HAR 5735 5650 5707* +l5
HAY 5870 5750 5850* +57
JLY 5885 5785 5870* +6O
AOG 5660 5605 5660* +35
FEB 0
GERMAN HARK
MAR 5850 5748 5754* -97
JDK 5774 5720 5725* -97
SEP 5707 5707* -97
DEC 0
LIVESTOCK 18 FEBRUARY LIVE HOGS
I- • ■[[[
!0 27
;ep
11 18 25 1 8
OCT
LIVESTOCK
19 FEBRUARY LIVE CATTLE
20 27 4 11 18 25 1
SEP OCT
GRAINS 23 JANUARY SOYBEANS
20
SEP
LI 18
’H GRAINS 25
JANUARY SOY HEAL
i i i
4 11 18 25 1
OCT
15
NOV
15 22 29 6 13 20
NOV DEC
CONTRACT HIGH: 7.560
15 22 29
NOV
LOT HIGH:
II [1
15
MOV
22 29
13
DEC
LON:
5.71
6 13 20 27
DEC
239.5
LOW: 184.
(-1
13
DEC
20 27