AlfrUncMar Fanrino. Saturday, Daoambar ii, 1983
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK CRAINS 18 MARCH CORN
11111111 1 1 1 1 TT ■
IW#
r
J
, J¥ ■
i> Ki h /
}\ H
11 [.I I' i i 1 i i i i—i —i —i —i —i —
20 27 4 11 18 25 1 8 15 22 29 6
SEP OCT NOV DEC
DTN FUTURES 14 12/09/93
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT DEC 360.25 364.50 359.11 356.43 341.91
WHEAT MAR 361.25 363.06 358.31 354.93 340.89
KCWHT DEC 381.50 380.69 377.47 372.85 351.07
KCWHT MAR 368.25 367.81 363.94 359.14 342.14
MNWHT DEC 417.00 415.37 408.50 403.81 371.79
CORN DEC 287.75 287,56 284.67 282.54 267.03
CORN MAR 295.25 294.50 291.19 289.31 274.47
CORN HAY 298.25 297.19 293.81 291.86 277.86
OATS DEC 134.00 133.00 131.36 131.94 134.68
BEANS JAN 684.25 683.44 680.08 682.33 653.47
BEANS MAR 691.25 690.25 686.72 688.40 659.87
BEANS NAY 693.00 691.87 688.25 689.82 662.39
HEAL DEC 205.80 206.92 206.77 208.36 201.05
BHOIL DEC 26.82 26.96 26.67' 26.51 24.60
CATTLE DEC 71.78 71.46 71.56 72.39 73.24
CATTLE FEB 72.93 72.85 72.76 73.33 74.09
FCTL JAN 82.40 82.24 81.83 81.98 83.07
HOGS DEC 43.78 44.13 44.70 45.22 47.27
HOGS FEB 46.35 46.65 46.67 47.10 48.43
PKBLS FEB 55.10 53.38 52.52 53.43 55.88
LIVE CATTLE
HIGH LOW LAST CHG
7182 7077 7177* +9O
7305 7230 7292* +35
7555 7510 7547* +l2
7350 7325 7330* -5
7215 7180 7192* -5
7205 7185 7195* -5
7290 7280 7287* -5
SWISS FRANC
6859 6859 6859* +37
6852 6804 6845* +3B
6810 6800 6806* +2
BRITISH POUND
DEC
mar
JUN
14930* -32
14862* -34
14808* -34
YEN
DEC 14966 14922
BAR 14896 14860
JON 14850 14800
JAPANESE
9220 9169
9250 9191
9273 9262
DEC
HAS
JUN
CORN
HIGH LOW
2896 2860
2960 2940
2990 2966
2990 2966
2816 2804
2654 2640
2710 2694
SOYBEANS
6872 6826
6940 6896
6960 6920
6966 6924
6920 6884
6650 6620
6424 6390
6480 6450
6550 6504
(doriag bidt; Thandaj, Daeaabar 9, IMJ)
TECHNICAL POINTS
FEEDER CATTLE
HIGH LOW LAST CHG
8245 8195 8240* +37
8075 8010 8065* +5O
8037 7970 8027* +5O
8005 7965 7995* +3O
8110 8052 8100* +45
8030 8010 8020* +25
8000 7975 7985* +3O
8040 8020 8040* +45
CANADIAN DOLLAR
DEC
HAS
JUN
7570 7523 7524* -31
7523 7503 7523* +ll
7525 7500 7500* -32
US DOLLAR INDEX
DEC
HAR
9515 9515 9507 a -28
9606 9577 9582 a -34
StP 500 INDEX
46710 46410 46440*-150
46810 46505 46535*-160
46895 46610 46635*-170
47000 46710 46735*-185
DEC
MAR
JUN
SEP
9174* -28
9200* -32
9273* +l5
CHICAGO WHEAT
HIGH LOW LAST CHG
3620 3580 3602* -34
3624 3594 3612* -16
3420 3394 3406* 0
3290 3264 3276* +4
3310 3286 3294* -6
3394 3376 3380* -14
OATS
1340 1324 1340* +2
1400 1382 1392* +2
1434 1422 1430* +2
1462 1444 1456* +4
SOYBEAN HEAL
2071 2055 2058* -18
2053 2040 2046* -8
2052 2040 2047* -6
2050 2040 2046* -4
2050 2041 2048* -5
2045 2040 2040* -4
2025 2015 2019* -5
1994* +4
LAST CHG
2876* -22
2952* -12
2982* -10
2980* -6
2812* -2
2652* +2
2706* +4
DEC
NAS
NAY
JLY
6842* -14
6912* -20
6930* -16
6940* -20
6904* -6
6626* +2
6394* -12
6450* -10
6504* -10
6240* -14
CONTRACT HIGH: 2.970 ION: 2.326
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY IK ID IK ID
60.9 69 82 88 87
64.3 78 86 92 90
69.4 93 94 95 89
69.0 83 86 94 90
67.3 78 75 81 73
67.4 87 88 91 87
68.6 92 91 92 85
69.2 93 92 90 82
48.9 83 79 44 33
58.7 84 82 73 72
59.0 86 83 78 76
58.7 86 83 78 76
53.5 50 58 39 48
63.2 82 87 93 90
43.3 37 42 22 17
43.2 41 52 28 23
45.9 67 68 55 39
38.7 16 16 6 10
44.5 59 59 21 17
52.7 90 83 46 28
RSI'S
9DAY 14DAY
57.4 60.0
66.1 66.5
71.2 71.3
74.3 72.9
66.1 67.2
68.3 69.4
72.2 71.8
73.9 73.1
57.7 52.8
60.5 61.3
61.0 61.6
60.8 61.2
44.7 50.7
61.7 64.3
45.2 43.3
44.9 43.0
53.3 49.3
25.7 29.8
34.7 37.2
60.7 54.5
HIGH LOW LAST CHG
DEC 4400 4355 4377* -32
FEB 4665 4607 4635* -42
AM 4722 4677 4712* -10
JUN 5300 5267 5287* 0
JLY 5255 5225 5250* 0
AUG 5110 5085 5110* +2
OCT 4735 4705 4720* +7
DEC 4865 4840 4865* -5
POSK BELLIES
FEB 5535 5310 5510*+140
MAR 5555 5340 5550*+152
MAY 5670 5430 5640*4157
JLY 5750 5490 5740*4175
AOG 5500 5315 5490*4105
FEB 0
GERMAN MARK
DEC 5880 5875 5875* 412
MAR 5850 5823 5837* 415
JON 5800 5790 5795* -2
SEP 5777 5755 5777* -3
HIGH LOU LAST CHG
DEC 3820 3790 3814* -6
HAH 3692 3664 3682* -12
HAY 3454 3432 3450* -4
JLY 3264 3244 3256* +2
SEP 3274 3260 3266* 0
HINN WHEAT
DEC 4170 4160 4170* -30
MAH 3870 3824 3830* -54
MAY 3600 3550 3586* +2
JLY 3430 3400 3424* +l2
SEP 3320 3294 3300* -20
SOYBEAI OIL
DEC 2728 2678 2682* -33
JAM 2732 2677 2686* -33
MAR 2731 2680 2689* -30
MAY 2692 2645 2658* -27
JLY 2658 2620 2635* -14
ADG 2615 2580 2588* -12
SEP 2535 2505 2505* -22
OCT 2475 2440 2445* -10
2.546
2.520
2.492
2.464
2.436
2.410
LIVE HOGS
K.C. WHEAT
LIVESTOCK 18 FEBKDASY LIVE HOGS
' %ll
13 20 27 4 11 18 25 1 8 15 22 29 6
SEP OCT NOV DEC
LIVESTOCK 19 FEBRUARY LIVE CATTLE
|l |
13 20 27 4 11 18 25 1 8 15 22 29 6
SEP OCT NOV DEC
DTK GRAINS 25 JANOARY SOY MEAL CONTRACT HIGH: 239.5 LOW: 184.6
13 20 27 4 11 18 25 1 8 15 22 29 6
SEP OCT NOV DEC
DTH GRAINS 23 JANUARY SOYBEANS
1 1 1 1 1 1 1 1 1 1 1 1
* ;
(A pfi/ 1
~ iiiiir
tiiliiti i i i i i i
13 20 27 4
SEP
pi H-
M I
CONTRACT HIGH: 7.560 LOS: 5.700
18 25
HI -H
-ip
29 6
DEC
8 15
MOV