Aie-Unc-Hf Furring. S*mhy. Dtcunbtr 4,1993
ATTtf CATTLtT AWP HOG 0111 LiVESm is fxcam 1008 CONTRACT HIGH: 51.50 LON: 40.07
FUTURES MARKETS P [S
(CM« Mr Ttanday, Dnrtv 2,19*21 • 50.9
\\\\ ’50.5
DIN GRAINS 18 DECEMBER CORN CONTRACT HIGH: 2.880 LOH: 2.252 f[ | [I 50.1
—i 1 —i —i —i —i —i —i —i — \ —i —i —\ — 2 * 874 Hii ■ 49,7
- - 2.846 I- I- • 49.3
1-4 \\ -2.820 11- I- -1- H- 48.9
,111 .[llf - ‘2.792 \ ■ Il l W. 5
■M I -2.764 -48.1
\ | • 2.736 \ ■ | \\ ■ 47.7
■ 2.710 ' \ 1 ■ 47.3
-2.682 ■(■• I II -46.9
in Ml ''' 'f lu :a
m U I:S5' I' -
m m hi:!
LL LLl"" -2.490 1 1 1 > > ' 1 ' ‘ > ' 1 1 44.1
| • (I) 2.462 30 13 20 27 4 11 18 25 1 8 15 22 29
* n •I- 1H • 2.434 ADG SEP OCT NOV
[[ H- 4| 2.406
'[ill 1 ilfL 1 1 !2! 352 DOT LIVESTOCK 19 DEC LIVE CATTLE CONTRACT HIGH: 76.65 LOH: 68.10
L-L[[il— I 1 1 1 1 1 1 1 1 1 1 — 2.324 1 1 1 1 1 1 1 1 1 1 1 1 —I — 76.
30 13 20 27 4 11 18 25 1 8 15 22 29 76.
AUG SEP OCT NOV H' 75.
I " ' 75.
DTN FUTURES 13 12/02/93 TECHNICAL POINTS SLOH STOCHASTIC j - 75,
PRICES ARE DECIMAL ROVING AVERAGES RSI'S 5 DAY 20 DAY - - | ■ - 75,
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 90AY 14DAY 30DAY IK ID IK ID | ■ ■ | 74.
(BEAT DEC 357.75 352.50 354.81 349.50 336.51 63.3 63.1 61.8 50 39 81 86 \ ■ | - 74,
NHEAT MAR 355.50 352.87 353.78 348.42 336.21 65.1 65.0 62.9 46 48 85 90 -| ■■ \ ff 74.
KCHHT DEC 373.00 374.37 374.06 364.53 344.44 63.1 66.3 66.6 29 54 88 95 f ■ Hi' 73.
KCHHT MAR 360.75 359.94 358.94 351.71 337.01 68.9 69.0 66.3 33 50 87 91 \ \ Hf -73.
NMHHT DEC 398.00 403.13 407.75 390.85 361.80 54.8 60.0 63.3 23 39 76 89 I H 73.
CORN DEC 285.25 281.69 280.69 277.87 261.79 71.5 71.1 67.8 60 61 80 77 f 11 *72.
CORN MAR 291.00 287.87 287.39 284.82 269.37 69.2 69.7 67.3 49 50 77 76 H-|- - 72.
CORN MAY 293.25 290.50 290.11 287.57 273.03 68.9 69.6 67.4 49 49 75 75 • 72.
OATS DEC 132.50 129.31 130.25 132.56 135.04 52.5 49.0 46.9 50 28 16 12 72.
BEANS JAN 681.00 677.00 680.50 676.71 646.53 58.7 60.4 58.3 32 30 75 80 71.
BEAMS MAR 687.50 683.37 686.36 682.60 652.94 59.1 60.6 58.5 32 34 78 82 ■ 71.
BEANS MAY 689.25 685.06 687.92 684.50 656.31 58.9 60.3 58.3 33 35 78 82 ■ 71.
MEAL DEC 206.90 206.65 207.73 208.69 199.12 51.1 55.1 55.2 29 23 62 69 • 70.
BNOIL DEC 26.63 26.38 26.49 25.87 24.16 65.0 66.3 63.8 28 38 87 89 1 1 1 1 1 1 1 1 1 1 1 1 1 70.
CATTLE DEC 70.93 71.57 72.35 73.01 73.54 19.9 27.3 36.5 11 12 6 13 30 13 20 27 4 11 18 25 1 8 15 22 29
CATTLE FEB 72.22 72.59 73.14 73.82 74.34 22.2 28.0 36.4 24 19 9 9 ADG SEP OCT NOV
FCTL JAN 81.20 81.43 81.95 82.22 83.34 33.6 36.0 38.9 18 15 27 34
BOGS DEC 45.05 45.30 45.46 45.90 47.86 35.2 36.4 42.4 42 45 15 15 rams 25 DECEMBER SOY NEAL CONTRACT HIGH: 235.6 LOH: 183.4
' HOGS FEB 46.50 46.75 47.14 47.54 48.69 33.4 36.6 44.7 21 21 11 13 ■ , , , , , , , , , 2]
PKBLS FEB 51.90 51.69 53.29 54.02 56.15 36.6 39.2 46.0 26 17 12 16 . 1 (■ (■ -23
LIVE CATTLE FEEDER CATTLE LIVE HOGS L
HIGH LOH LAST CHG HIGH LOH LAST CHG HIGH LOH LAST CHG I I" "
DEC 7135 7080 7092* -42 JAN 8160 8115 8120* -20 DEC 4547 4502 4505* -42 r ' LI L 5
FEB 7265 7210 7222*-47 MAR 8015 7975 7990* -12 FEB 4685 4632 4650*-37 .. "I ‘ ‘ J
APR 7505 7452 7467* -30 APR 7970 7937 7942* -17 APR 4737 4677 4690* -47 ''ft
JDS 7290 7252 7262* -20 MAY 7950 7920 7925* -15 JON 5255 5190 5207* -50 “ f
ADG 7167 7120 7125* -40 ADG 8025 8012 8017* +lO JLY 5210 5165 5185* -40 . *
OCT 7190 7150 7155* -40 SEP 7957 7950 7950* -5 ADG 5060 5025 5037* -32 ’ "
DEC 7275 7245 7245* -50 OCT 7945 7930 7930* -5 OCT 4685 4640 4640* -37 r ‘ ’ + ‘ f
FEB NOV 7980 7980* 0 DEC 4825 4825* -20 ’ll V
SWISS FRANC EDRODOLLAR PORK BELLIES , (
DEC 6675 6675 6675* +l9 DEC 9652 9652 9651* 0 FEB 5260 5115 5190* +5 ’ ’ v
MAR 6672 6640 6660* +2O MAR 9640 9639 9639* 0 MAR 5255 5120 5185* -5 ’ ' T , , ’ J
JOH 6656* +2l JDH 9611 9610 9610* 0 MAY 5325 5215 5245* -15 ,1 IL 111 l ,
BRITISH PODND SEP 9580 9580 9580* 0 JLY 5330 5240 5272* -17 |r ..If T r " J,
DEC 14844 14822 14828* +6O DEC 9538 9538 9539* 0 ADG 5135 5055 5055* -77 rr ’ ~ If H , }
MAR 14780 14702 14762* +6O MAR 9533 9527 9530* 0 FEB ~ff n >r ' f
JDN 14740 14706 14706* +6O SiP 500 IMDEI GERMAN MARK , , |{Nl t
JAPANESE YEN DEC 46375 46165 46350* +6O DEC 5803 5796 5798* 0 “ 71 1R „ ‘ 1
DEC 9195 9175 9195* 0 MAR 46485 46290 46455* +5O MAR 5768 5760 5760* 0 30 13 ‘0 27 4 U 18 2b 1 8 15 U n
MAR 9220 9218 9231* +3 JDN 46600 46380 46570* +7O JDN 5760 5734 5734* 0 ADG SEP 00 "° V
JDN 9277 9270 9275* +6 SEP 46710 46510 46685* +65 SEP 5735 5716 5716* 0
DTH GRAINS 24 JANDARY SOYBEANS CONTRACT HIGH: 7.430 LOH: 5.764
CORN CHICAGO HHEAT K.C. WHEAT 1 1 1 1 1 1 1 1 1 1 ' 1
HIGH LOH LAST CHG HIGH LOH LAST CHG HIGH LOH LAST CHG i
DEC 2860 2774 2852* +54 DEC 3580 3480 3576* +64 DEC 3730 3690 3730* +3O I i LL
MAR 2914 2834 2910* +52 MAR 3564 3486 3554* +32 MAR 3614 3560 3606* +2O ’ ' I L 1
MAY 2940 2852 2932* +46 MAY 3394 3314 3386* +26 MAY 3420 3366 3414* +26 ‘' i J I . ”
JLY 2944 2852 2936* +54 JLY 3260 3210 3252* 0 JLY 3236 3204 3236* +l2 r I I
SEP 2770 2724 2764* +24 SEP 3294 3294 3294* +4 SEP 3244 3230 3244* +2 , i ''
DEC 2634 2580 2630* +24 DEC 3382 3344 3382* +4 MINN MKiT ' I’ '
MAR 2684 2646 2684* +2O OATS DEC 3980 3850 3980* +4O I
m DEC 1324 1286 1324* +36 MAR 3714 3632 3710* +26
JLY MAR 1386 1366 1384* +l6 MAY 3504 3450 3504* +22 .
SOYBEANS MAY 1430 1412 1424* +l4 JLY 3390 3344 3386* +22 L f
JAM 6830 6660 6810* +92 JLY 1452 1450 1450* +l2 SEP 3270 3254 3270* -20 pH - fl .
MAR 6890 6720 6874* +96 SOYBEAN NEAL SOYBEAN OIL M
MAY 6900 6734 6892*+102 DEC 2073 2045 2069* +lO DEC 2665 2595 2663* +5B rr
JLY 6900 6742 6894*+112 JAN 2055 2021 2049* +l3 JAM 2665 2590 2663* +53 .
ADG 6860 6714 6854*+102 MAR ,2048 2010 2039* +l5 MAR 2660 2590 2655* +49 ~, ' H’ ’
SEP 6580 6490 6580* +66 MAY 2032 2002 2027* +l3 MAY 2625 2560 2622* +44 , f , r
NOV 6384 6280 6372* +66 JLY 2038 2000 2032* +l7 JLY 2590 2530 2589* +36 ~ T ’ tlrr
JAN 6440 6350 6440* +9O ADG 2024 1997 2024* +l3 ADG 2540 2500 2540* +25 , , , ]1 ‘ ’ , , , , , , , '
MAR 6500 6500 6500* +7O SEP 1993 1975 1991* +4 SEP 2470 2440 2470* +l5 „ —“ ~ ~~ „ „ , a
HAY OCT 1980 1965 1980* +l3 OCT 2410 2375 2410* +25 30 13 20 27 4 U H 25 1 8 W 22 29