Aimnowttf Farming, Saturday, Novwnbtr 27, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 DECEMBER CORN
23 30
AUG
13 11/24/93
DTN FUTURES
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 356.25 356.37 352.17
WHEAT MAR 355.75 353.75 349.94
KCWHT DEC 377.25 372.25 365.44
KCWHT MAR 361.75 356.81 352.28
HNWHT DEC 418.00 408.69 393.36
CORN DEC 279.00 279.19 279.86
CORN MAR 286.25 286.31 286.92
CORN MAY 289.25 289.06 289.36
OATS DEC 130.00 131.06 132.78
BEANS JAN 681.75 682.69 684.17
BEANS MAR 687.75 687.94 689.64
BEANS HAY 689.75 689.44 691.06
MEAL DEC 207.40 208.85 210.58
BHOIL DEC 26.59 26.50 26.22
CATTLE DEC 72.75 73.06 73.42
CATTLE FEB 73.20 73.70 74.09
FCTL JAN 82.25 82.41 82.19
HOGS DEC 45.70 45.56 45.86
HOGS FEB 47.47 47.49 47.63
PKBLS FEB 54.40 54.68 54.54
LIVE CATTLE
HIGH LOW LAST CHG
7300 7270 7275* -7
7340 7312 7320* -12
7580 7557 7567* 0
7327 7305 7310* +5
7200 7190 7192* +5
7235 7210 7235* +5
7340 7315 7340* +25
SWISS FRANC
6716 6678 6690*
6699 6664 6674*
6690 6668 6668*
BRITISH POUND
DEC
KAR
JDN
DEC 14930 14828
MAS 14860 14768
JON
14866* +2B
14798* +3O
14740* +3O
JAPANESE YEN
DEC 9273 9200 9251* +4B
NAS 9293 9260 9280* +4B
JON 9314 9314* +47
COSH
HIGH LOW
2792 2772
2866 2854
2896 2882
2886 2866
2746 2722
2596 2570
2652 2640
LAST CH6
2790* +l2
2862* +lO
2892* +lO
2882* +lO
2736* +l4
2534* +l2
2644* +lO
SOYBEANS
6844 6782
6900 6842
6914 6864
6920 6874
6876 6840
6614 6600
6380 6330
6420 6414
6490 6484
6816* 0
6876* +4
6896* +6
6912* +l2
6872* +6
6610* +lO
6362* 0
6420* -6
6484* -4
(Chxing bldi: Wednceday, November 24, IM3)
CONTRACT HIGH: 2.880 LON: 2.252
T T
IN
r
20
SEP
4 11
OCT
TECHNICAL POINTS
AVERAGES
FEEDER CATTLE
HIGH LON LAST CHG
8230 8215 8225* +7
8087 8077 8082* +5
8050 8040 8042* -5
8030 8017 8025* +5
8085 8075 8075* -2
8040 8025 8025* 0
8010 8010* 0
8015 8015* 0
EURODOLLAR
9654 9648 9651* +2
9642 9638 9640* 0
9615 9609 9612* 0
9586 9579 9582* 0
9545 9537 9540* +1
9535 9527 9530* 0
StP 500 INDEX
46330 46125 4630(f +125
46430 46300 46390a+115
46530 46395 46515D+135
46660 46660D+160
-6
-6
-6
DEC
MAR
JON
SEP
CHICAGO WHEAT
DEC
HAS
HAY
JLY
1310 1292
1390 1372
1422 1404
1434 1430 1432* +2
SOYBEAN HEAL
2088 2071 2074* -9
2057 2042 2044* -12
2052 2037 2042* -5
2044 2032 2039* -2
2045 2035 2043* 0
2035 2025 2032* 0
2013 2005 2005* +3
1990 1980 1987* +5
IH
m
1 8 15 22
MOV
SLOW STOCHASTIC
5 DAY
30DAY IK ID
63.4 74 81
65.2 88 90
72.6 98 96
69.0 84 85
76.5 99 99
66.1 13 32
66.8 14 32
67.5 28 42
42.6 14 21
59.6 21 31
59.7 24 32
59.6 25 31
55.7 6 19
66.4 61 66
44.0 16 23
40.9 14 24
43.1 72 81
43.9
47.9
50.1
LIVE HOGS
HIGH LON LAST CH6
4590 4540 4570* +42
4757 4722 4747* +32
4770 4735 4760* +22
5290 5260 5282* +l7
5220 5200 5215* +lO
5087 5070 5082* +2
4705 4685 4687* +2
4830 4830 4830* +2
PORK BELLIES
FEB 5470
NAS 5450
HAY 5515
JLY 5550
ADG 5460
FEB
GEHNAN HASH
5883
5843
5800
5782
DEC
HAS
JON
SEP
K.C. WHEAT
HIGH LOW LAST
DEC 3814 3734 3772*
HAR 3620 3616 3616*
HAY 3416 3412 3412*
JLY 3244 3226 3234*
SEP 3260 3240 3254*
HINN WHEAT
DEC 4190 4110 4180*
HAH 3794 3710 3770*
HAY 3566 3506 3520*
JLY 3400 3354 3380*
SEP 3300 3260 3270*
SOYBEAN OIL
DEC 2685 2648 2659*
JAN 2680 2653 2669*
HAK 2678 2651 2666*
HAY 2650 2620 2639*
JLY 2628 2595 2606*
ADG 2578 2560 2560*
SEP 2515 2480 2500*
OCT 2450 2405 2423*
LAST CHG
3562* +l2
3556* +2O
3376* +6
3262* -2
3300* +4
3384* +4
1300*
1376*
1412*
If
2.434
2.406
2.380
2.352
2.324
5440* +35
5427* +27
5512* +B5
5550* +75
5450* +4O
5355
5350
5400
5440
5350
5859* -6
5820* -7
5793* -7
5775* -7
5850
5813
5790
5765
CHG
+32
+36
+3O
DTN LIVESTOCK 18 DECEMBER BOGS
i i i i i i r i i i i —i —r
># 1,11 \
if ■ I' \\
—i—i I—i—i—i i i i i i i i
.6 23 30 13 20 27 4 11 18 25 1 8 15 22
ADG SEP OCT MOV
PH LIVESTOCK 19 DEC LIVE CATTLE CONTRACT HIGH: 76.65 LOW; 68.10
111 I r l| j
I I r
16 23 30 13 20 27 4 11 18 25 1 8 15 22
ADC SEP OCT MOV
DIN (SAINS 25 DECEMBEK SOY MEAL / CONTRACT HIGH: 235.6 LOW: 183.4
.11 ■ ill |f I HI |lj
l\\\-\W f
h jJitfi
f
16 23 30 13 20 27 4 11 18 25 1 8 15 22
AUG SEP OCT NOV
CHAINS 24 JANDAHY SOYBEANS COHTSACT HIGH: 7.430 LOW: 5.764
.6 23 30
ADG
.3 20 27 4
SEP
I 1 I
i
11 18 25 1 8 15 22
OCT MOV
ICT HIGH: 51.50 LOW: 40.07