AIS-UncMtar FihiNno, Srturdty, Novtmbir 20, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 DECEMBER CORN
23 30
AUG
DTH FUTURES 13 11/12/93
Past WeeK's(ll/8
High Low
351.00 331.75
350.00 332.00
360.00 340.00
349.00 332.00
377.00 354.5
288.00 259.75
295.00 267.00
298.00 271.5
141.00 131.5
680.00 629.5
687.00 638.00
692.00 644.25
214.3 200.6
25.90 23.38
74.425 72.90
74.925 74.125
85.15 83.75
47.725 45.85
48.825 47.375
56.40 53.85
CORN
NEARBY WHEAT
NAS WHEAT
NEASBY KCWHT
MAS KCWHT
NEASBY HGEWT
NEASBY COSH
HAS COSH
NAY COSH
NEASBY OATS
HEASBY BEANS
JAN BEAMS
HAS BEANS
NEASBY HEAL
NEASBY BNOIL
NEASBY LIVCT
FEB LIVCT
NEASBY FEDCI
NEASBY LIVHG
FEB LIVHG
FEB PKBLS
HIGH LOW
2850 2812
2910 2874
2920 2892
2906 2882
2740 2714
2590 2570
2644 2624
SOYBEANS
LIVE CATTLE
HIGH LOW LAST CHG
7410 7347 7382* +37
7472 7417 7452* +2O
7667 7630 7652* +2O
7352 7317 7337* +l5
7235 7205 7230* +2O
7250 7230 7245* +35
7355 7330 7347* +32
SWISS FRANC
DEC
MAS
JON
6684
6650
6623 6640* -39
6610 6625* -39
6620* -38
BRITISH POUND
DEC 14790 14700 14738* -40
NAB 14716 14620 14670* -38
JDK 14650 14580 14610* -38
JAPANESE YEN
DEC 9385 9315 9319* -43
NAS 9403 9342 9348* -42
JDH 9410 9383 9383* -41
(Ctatag Mk Thursday, Nmwniiar 18, 1993)
i —r
4 11
OCT
13 20
SEP
DTK WEEKLY TECHNICAL SDNHANY
•11/12) October's
Close High Low
343.5 340.5 312.5
343.00 335.5 317.00
355.00 341.00 317.5
345.00 333.5 318.00
370.75 362.00 319.00
277.75 258.25 236.25
285.25 266.5 244.5
287.75 271.00 250.00
133.00 144.00 130.5
675.5 627.00 604.00
682.00 634.5 611.5
688.00 641.00 619.00
213.2 195.1 187.00
25.77 23.55 22.15
74.325 75.40 70.00
74.80 75.70 73.425
84.10 86.25 83.60
46.775 50.50 45.90
48.15 51.25 48.20
55.80 60.70 54.20
CHICAGO WHEAT
HIGH LOW LAST CHG
3550 3500 3522* -16
3520 3464 3496* -14
3376 3336 3356* -12
3274 3234 3256* -12
3290 3290 3290* -20
3384 3370 3382* -6
OATS
1366 1344 1354* +2
1444 1422 1426* 0
1474 1456 1464* +4
1502 1484 1484* -2
SOYBEAN NEAL
2135 2105 2117* -16
2106 2077 2086* -18
2090 2066 2074* -17
2077 2055 2061* -20
2078 2054 2060* -19
2057 2040 2040* -17
2023 2010 2011* -19
1980 1970 1970* -17
LAST CHG
2826* -6
2890* -6
2906* -2
2900* 0
2726* +6
2576* +l2
2634* +l4
DEC
MAE
NAY
JLY
FEEDER CATTLE
HIGH LOW LAST CHG
EURODOLLAR
9651 9649 9650* -1
9646 9641 9642* -4
9618 9611 9612* -6
9588 9581 9582* -8
9546 9541 9541* -8
9537 9531 9532* -8
SiP 500 INDEX
46525 46155 46340*-100
46575 46260 46445*-105
46690 46370 46550*-105
46825 46480 46680*-110
DEC
NAR
JON
SEP
CONTRACT HIGH: 2.880 LON: 2.252
111
\
HH [
\\\
H
i
18 25 1 8 15
NOV
Support
323.00
329.00
330.50
325.25
328.75
256.25
268.00
272.25
127.75 145.75
619.50 699.25
649.50 700.00
656.00 702.50
190.60 220.30
23.15 27.80
69.25 75.40
73.75 75.57!
82.95 87.40
44.725 52.62!
47.025 50.20
50.10 61.15
K.C. WHEAT
HIGH LON LAST
DEC 3660 3602 3624*
HAH 3540 3484 3502*
MAY 3362 3324 3324*
JLY 3230 3200 3200*
SEP 3244 3224 3230*
MINN WHEAT
DEC 3944 3860 3920*
HAH 3612 3560 3596*
KAY 3456 3404 3430*
JLY 3360 3320 3320*
SEP 3290 3240 3260*
SOYBEAN OIL
DEC 2695 2589 2654*
JAN 2690 2592 2647*
HAH 2676 2598 2645*
HAY 2658 2593 2632*
JLY 2640 2587 2616*
ADG 2605 2560 2575*
SEP 2525 2498 2498*
OCT 2440 2420 2429*
HIGH LON LAST CHG
DEC 4607 4537 4577* +22
FEB 4795 4727 4752* +lO
APE 4795 4737 4775* +25
JDN 5312 5270 5287* +2
JLY 5237 5205 5230* +l2
AUG 5125 5090 5120* +2O
OCT 4735 4710 4715* +5
DEC 4830 4800 4812* +25
POSK BELLIES
FEB 5500 5335 5435*+115
KAE 5490 5340 5422* +97
HAY 5555 5415 5470*+115
JLY 5625 5525 5562* +97
AUG 5485 5440 5480* +7O
FEB
GEEHAM MASK
DEC 5863 5814 5826* -35
HAS 5813 5776 5789* -35
JOH 5762 5762* -35
SEP
y\
11/12/93
Current
Resistance
358.00
374.00
396.00
302.25
W)
LIVE HOGS
5744* -35
LIVESTOCK 18 DECEXBES HOGS
I 1 1!,, 'll,
iit * %
/il 11
16 23 30 13 20 27 4 11 18 25 1 8 15
ADG SEP OCT NOV
LIVESTOCK 19 DEC LIVE CATTLE CONTRACT HIGH: 76.65 LOB: 68.10
t 'ill i|l ill.
16 23 30 13 20 27 4
AUG SEP
GRAINS 24 JANUARY SOYBEANS CONTRACT HIGH: 7.430 LOW: 5.764
16 23 30
ADG
DTK GRAINS 25 DECEHBER SOY HEAL CONTRACT HIGH: 235.6 LOW: 183.4
1 \ *
yjii f
. 'VN' 1
16 23 30 13 20 27 4 11 18 25 1 8 15
i
.3 20 21 4
SEP
1 18 25 1 8 15
OCT NOV
LOT HIGH: 51.50 LOR: 40.07
.1 18 25 1 8 15
CT NOV
lllj
ti