AiUencsmr Fotlq, Srturfcy. Hvtmtm 13. im
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAMS 18 DECEMBER OOKR
"Im-fW
• i i
16 23 30
AUG
DTN FUTURES 13 11/10/93
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
(MEAT DEC 345.25 337.69 336.50 334.42 322.88
WHEAT MAR 345.00 337.44 335.06 332.36 324.62
KCHHT DEC 355.25 347.00 342.36 338.28 327.14
KCHHT MAR 345.75 337.69 334.58 331.10 324.46
MMWBT DEC 375.00 363.12 357.42 354.78 337.98
CORN DEC 273.50 264.87 263.00 258.68 248.94
CORN MAR 280.75 272.37 270.42 266.50 256.80
CORN HAY 284.50 276.25 274.08 270.37 261.27
OATS DEC 140.25 135.75 133.72 135.60 137.74
BEANS MOV 679.00 645.62 635.11 627.19 626.01
BEANS JAM 669.00 649.56 642.25 634.65 632.70
BEANS MAR 675.00 655.81 648.72 641.33 639.08
MEAL DEC 210.70 204.38 200.17 196.27 194.80
BMOIL DEC 24.61 23.89 23.66 23.36 23.28
CATTLE DEC 73.82 73.41 73.40 73.90 74.07
CATTLE FEB 74.78 74.57 74.52 74.68 74.91
FCTL MOV 83.93 84.62 84.97 - 85.09 85.31
HOGS DEC 46.18 46.79 47.59 48.14 48.66
HOGS FEB 47.85 48.24 48.84 49.08 48.58
PKBLS FEB 55.13 54.98 57.30 57.55 55.15
LIVE CATTLE
HIGH LON LAST CHG
7420 7370 7405* +22
7492 7440 7472* -5
7670 7630 7657* -2
7350 7315 7332* -7
7225 7190 7200* -5
7242 7222 7230* -20
7317 7305 7317* -12
SWISS FBANC
DEC
HAS
JUI
6715 6658 6665* -32
6695 6645 6650* -32
6660 6643 6643* -32
BRITISH POUND
DEC 14794 14716 14720* -32
HAS 14694 14648 14648* -32
JDK 14620 14580 14586* -32
JAPANESE YEN
DEC 9419 9330 9407* +7l
NAS 9447 9387 9438* +7O
JON 9473 9395 9473* +7l
UGH LOW LAST CHG
28S0 2774 2776* +42
2950 2850 2852* +44
2980 2872 2876* +32
2930 2874 2876* +2O
2790 2720 2730* -26
2664 2580 2612* -44
2724 2670 2680* -40
SOYBEANS
6784 6694 6746* -42
6870 6760 6820*+130
6920 6814 6884*+134
6944 6850 6906*+120
6956 6864 6924*+116
6914 6840 6904*+114
6710 6640 6650* -10
6494 6440 6442* -34
6550 6500 6524* -14
(CMag bidK Thanday, Nowlir 11, 1993)
CONTRACT HIGH: 2.880 LOH: 2.252
I
flint
13 20 27 4 11 18 25 1 8
SEP OCT MOV
TECHNICAL POINTS
FEEDER CATTLE
HIGH LON LAST CHG
8445 8395 8410* +l7
8275 8225 8247* +l5
8125 8075 8112* +42
8080 8030 8045* +22
8045 8000 8012* +l7
8055 8005 8037* +22
8025 8005 8005* +lO
8000 7982 7982* +2
EURODOLLAR
9647 9644 9645* -2
9641 9638 9639* -2
9612 9608 9609* -2
9583 9579 9580* -3
9542 9538 9539* -3
9532 9528 9530* -3
SiP 500 INDEX
DEC 46565 46240
NAS 46660 46355
JON 46760 46445
SEP
CHICAGO WHEAT
HIGH LOR LAST CHG
3464 3394 3396* -54
3460 3394 3400* -50
3340 3290 3292* -52
3250 3210 3214* -30
3272 3240 3240* -50
3360 3354 3360* -24
OATS
1396 1352 1362* -40
1454 1426 1436* -30
1480 1456 1466* -26
1504 1476 1490* -24
SOYBEAN NEAL
2143 2110 2136* +29
2120 2082 2101* +l7
2105 2070 2088* +ll
2100 2062 2080* +3
2100 2067 2080* -7
2080 2055 2070* -10
2070 2040 2055* -18
2035 2020 2027* -23
DEC
NAR
NAY
JLY
\H
f#il
' I
SLOH STOCHASTIC
5 DAY 20 DAY
30DAY IK ID IK ID
61.2 45 46 75 75
61.8 53 56 76 77
67.6 78 78 87 86
64.3 67 68 84 84
68.0 80 76 91 84
66.4 67 63 92 94
66.9 69 66 92 93
67.3 70 68 93 94
52.3 58 58 37 23
61.9 71 72 86 86
58.3 62 67 84 87
58.5 61 66 84 87
61.3 77 80 90 91
59.1 61 60 86 85
48.3 69 51 31 30
BSI'S
9DAY 14DAY
66.3 64.6
68.9 66.4
76.8 73.7
73.1 69.8
79.7 75.4
78.6 74.6
79.2 75.1
80.2 75.9
64.2 58.8
81.9 75.2
77.0 70.4
76.5 70.2
80.4 74.4
73.9 68.4
53.3 50.0
54.1 51.2
33.5 38.1
26.6 33.6
35.2 41.2
39.2 44.4
49.4
43.1
43.3
48.9
51.5
LITE HOGS
HIGH LOW LIST CBG
DEC 4662 4627 4657* +4O
FEB 4835 4770 4822* +37
APR 4745 4715 4737* +l2
JDH 5300 5245 5297* +2O
JLY 5202 5170 5202* +27
AUG 5115 5065 5100* +3O
OCT 4715 4665 4700* +35
DEC 4805 4760 4805* +95
FOSK BELLIES
FEB 5600 5522 5585* +72
MAE 5585 5510 5585* +B7
MAT 5670 5550 5630*+110
JLY 5730 5645 5730* +B2
AD6 5575 5525 5575* +27
FEB
GEBHAV HAEK
46290*-160
46395*-160
46490*-155
46600*-150
DEC 5915 5884 5888* -13
HAR 5873 5845 5850* -13
JOE 5847 5822 5822* -13
SEP 5803 5803* -13
K.C. WHEAT
HIGH LOR LAST CBG
DEC 3544 3494 3500* >52
HAS 3454 3410 3416* -40
HAY 3300 3262 3276* -24
JLY 3194 3170 31(2* -20
SEP 3190 3190 3190* -24
WTO HHEAT
DEC 3770 3660 3670* -80
MAS 3540 3460 3464* -74
HAY 3390 3346 3350* -50
JLY 3300 3270 3290* -30
SEP 3250 3220 3250* -30
SOYBEAI OIL
DEC 2590 2502 2573*4112
JAH 2590 2508 2575*4106
HAK 2601 2525 25(6*4100
HAY 2600 2525 25(2* 4(7
JLY 2598 2540 2575* 476
ADG 2570 2530 2547* 467
SEP 2540 2495 2505* 440
OCT 2470 2440 2450* 420
LIVESTOCK 1$ DECODES HOGS OOSTSACT
iL
' I ||i ’ ¥
i J 11,1 I
Ur I 1
2.490
2.462
2.434
2.406
2.380
2.352
9 16 23 30 13 20 27 4 11 18 25 1 8
ADG SEP OCT HOV
LIVESTOCK 19 DEC LIVE CATTLE OOHTSACT HIGH: 76.65 LOW: 68.10
2.324
.iL iftn
[ ¥ [ | rln i imi
I ilHi I I'l
. . . ...
9 16 23 30 13 20 27 4
ADG SEP
GRAINS 24 JANUARY SOYBEANS
9 16 23 30 13 20 27 4 11 18 25 1 8
AUG SEP OCT NOV
GKAIHS 25 DECEHBER SOY HEAL
Ha
''f#L
I
li
;GH: 51.50 LOR: 40.07
.1 18 25 1 8
ICT MOV
CONTRACT HIGH: 7.430 LOW: 5.764
t"
il
■F
“l.
OMffIACT UGH: 235.6 LOR: 183.
j
it'll
IHl'llil" 11 " , 1
I. I" I i.i.l
J L