Ai6-Umcaster Farming, Saturday, Novambar 6, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 DECODES COSH
2 9 16 23 30 13 20 27 4 11 18 25 1
AUG SEP OCT MOV
DIM FUTURES 13 11/04/93
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT DEC 343.00 335.56 333.61 331.64 320.50
WHEAT MAR 340.75 333.50 331.08 330.03 322.62
KCHHT DEC 347.25 339.31 336.39 334.31 324.06
KCWHT MAR 339.50 332.87 329.42 328.71 322.33
NNWHT DEC 359.75 354.00 351.72 349.29 334.52
CORN DEC 264.50 262.44 258.67 254.89 246.28
CORN MAR 271.75 269.62 266.39 262.82 254.22
CORN HAY 275.50 273.00 270.11 266.83 258.81
OATS INK 134.00 132.25 133.17 136.76 137.77
BEANS NOV 637.25 628.44 623.92 620.24 626.56
BEANS JAN 646.75 638.12 633.06 628.26 633.37
BEANS HAR 653.50 644.75 639.69 635.08 639.69
NEAL DEC 201.30 197.80 195.00 193.40 194.70
BNOIL DEC 23.82 23.48 23.33 23.07 23.26
CATTLE DEC 72.78 73.22 73.68 74.00 74.29
CATTLE FEB 73,98 74;31 74.54 74.68 75.06
FCTL NOV 84.68 85.07 85.34 85.03 85.58
BOGS DEC 46.88 48.02 48.17 48.93 48.76
HOGS FEB 47.98 49.14 49.14 49.54 48.44
PKBLS FEB 56.08 58.77 58.58 58.19 54.85
CORN
HIGH LOW
2650 2612
2722 2684
2756 2720
2766 2730
2656 2626
2572 2542
2634 2610
SOYBEANS
6376 6304
6476 6402
6542 6470
6580 6510
6614 6542
6594 6532
6440 6394
6314 6276
6380 6340
LIVE CATTLE
HIGH LOW LAST CHG
7292 7247 7277* 0
7410 7367 7397* +2
7605 7565 7585* +2
7287 7250 7267* +7
7157 7125 7135* +7
7215 7200 7200* +l7
7290 7275 7280* +lO
SWISS PEAK
6680 6633 6645* -4
6650 6615 6629* -6
6628 6620* -8
BRITISH POOHD
DEC
m
JON
DEC 14814 14732
HAS 14720 14660
JON
14766* -16
14696* -16
14632* -16
JAPANESE YEN
DEC 9305 9232*9249* -49
MAS 9330 9268 9282* -49
JON 9315 9316* -49
(Clod af bida; Thmdij, Novwnbw 4, IM3)
TECHNICAL POINTS
CHICAGO WHEAT
HIGH LOW
3434 3330
3414 3322
3304 3216
3210 3140
3230 3230
3320 3250
OATS
1356 1322 1340* 412
1414 1382 1400* 414
1444 1416 1432* 414
1460 1434 1454* 420
SOYBEAN HEAL
2014 1986 2013* 425
2005 1978 2003* 423
2002 1980 2001* 422
2004 1978 2003* 425
2009 1985 2008* 425
2005 1984 2005* 421
1995 1980 1995* 413
LAST CHG
2644* +26
2716* +32
2754* +34
2760* +3O
2646* +22
2562* +2O
2632* +22
DEC
MAR
NAY
JLY
6372* +7O
6466* +64
6534* +66
6576* +6O
6604* +56
6590* +54
6440* +4O
6312* +4O
6380* +34
FEEDER CATTLE
HIGH LON LAST CHG
8487 8450 8467* -5
8360 8312 8325* -7
8220 8175 8187* 0
8190 8135 8140* -5
8140 8102 8102* 0
8115 8100 8100* +l2
8075 8075* +25
8055 8035 8035* +l5
EURODOLLAR
9644 9642 9643* +1
9641 9638 9638* 0
9613 9610 9610* 0
9586 9582 9582* 0
9546 9542 9542* 0
9537 9532 9533* 0
StP 500 INDEX
46335 45705 45840*
46430 45810 45940*
46520 45930 46045*
46625 46000 46150*
DEC
NAS
JUI
SEP
CONTEACT HIGH: 2.684 LOW: 2.252
RSI'S
9DAY 14DAY 30DAY
70.5 67.8 62.5
71.2 67.7 61.8
74.4 71.5 65.6
73.0 69.0 63.0
70.3 68.1 63.4
75.0 70.8 62.9
74.7 70.7 63.1
75.8 71.3 63.4
43.3 41.6 43.0
72.7 62.1 51.6
75.3 64.0 52.5
75.5 64.4 52.9
78.9 68.0 54.1
71.5 63.1 54.4
31.4 37.4 42.6
36.8 40.3 44.1
40.4 43.4 45.7
29.7 36.6 45.7
33.8 41.3 49.8
38.9 46.3 53.6
high low last chg
DEC 3476 3382 3472* +B2
NAS 3394 3320 3394* +72
HAY 3264 3190 3250* +62
JLY 3164 3114 3144* +3O
SEP 3174* +44
HINN WHEAT
LAST CHG
3430* +94
3406* +BO
3300* +B2
3194* +52
3230* +5O
3320* +62
3614 3540 3596* +56
3430 3360 3422* +64
3312 3254 3310* +64
3310 3234 3272* +62
3230 3204 3230* +5O
SOYBEAN OIL
DEC
HAR
MAY
JLY
SEP
LIVE BOGS
HIGH LOW LAST CHG
DEC 4750 4675 4687* -35
FEB 4875 4790 4797* -65
APR 4710 4645 4650* -40
JUN 5145 5095 5097* -32
JLY 5055 5020 5032* -15
AUG 4905 4887 4890* -12
OCT 4495 4490 4495* -5
DEC 4522 4522* -7
PORK BELLIES
FEB 5750 5607 5607*-200
KAR 5725 5562 5570M92
HAY 5770 5650 5655*-157
JLY 5830 5702 5712*-190
ADG 5600 5535 5600*-135
FEB
GEBMN MASK
5906 5866 5877* -3
5856 5827 5838* -4
5809 5800
5794
DEC
HAR
JUN
SEP
360
365
■365
•355
2.412
2.394
2.376
2.360
2.342
2.324
2.306
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
76 67 78 70
83 73 79 67
92 80 83 72
96 87 83 63
90 73 77 71
94 93 97 93
88 66 96 92
90 87 95 91
46 25 12 8
93 78 85 68
91 80 89 75
93 82 89 74
97 89 91 79
75 64 87 71
14 18 37 48
22 33 48 55
11 29 72 81
17
25
28
18
32
61
48
57
60
K.C. WHEAT
2346 2382* +33
2358 2391* +36
2371 2408* +37
2380 2418* +3B
2385 2420* +3B
2380 2406* +5l
2375 2395* +45
5809* -5
5789* -5
LIVESTOCK 18 DECEMBER BOGS CONTRACT HIGH:
■ 'lf. ’[ I
2 9 16 23 30 13 20 27 4 11 18 25 1
ADG SEP OCT HOV
DTN LIVESTOCK 19 DEC LIVE CATTLE CONTRACT HIGH: 76.65 LOS: 68.10
i | ¥i|/ l| l ll | d
2 9 16 23 30 13 20 27 4
AOG SEP
DTK GRAINS 24 JANUARY SOYBEANS CONTRACT HIGH: 7.430 LOW: 5.764
W 1 h lf mi
11 1 H MHK
J L
2 9 16 23 30 13 20 27 4 11 18 25 1
ADG SEP OCT NOV
DTK (SAINS 25 DECEMBER SOY HEAL CONTRACT UGH: 235.6 LON: 183.
\l»l
I I I I I lit
2 9 16 23 30 13 20 27 4 11 18 25 1
AUG SEP OCT HOV
51.50 LOU! 40.07
11 18 25 1
OCT NOV
J
mj y
II 1 I
77.92
77.62
77.32