Ai6-Umc«ter Fanning, Saturday, October 30, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 DECEMBER CORN
26 2 9 16 23 30 13 20 27 4 11 18 25
JLY ADG SEP OCT
DTK FUTURES 13 10/22/93 DTK WEEKLY TECHNICAL SUMMARY
Past Week's(lo/18-10/22) Septenber's
High Lou Close High Lou
340.5 323.75 335.5 321.25 293.00
335.5 325.00 332.25 325.00 308.25
339.00 328.75 337.25 325.5 312.50
333.5 325.25 330.75 325.5 310.25
362.00 341.5 356.75 370.00 322.00
256.00 248.25 253.5 250.5 225.25
264.25 256.25 261.5 257.25 242.00
268.75 260.75 265.25 261.25 247.5
142.00 138.5 138.75 147.5 131.25
626.00 611.5 621.5 663.00 620.00
634.00 619.25 629.5 658.75 621J5
641.00 626.25 636.75 665.00 627.00
194.60 189.10 193.10 209.80 190.90
23.23 22.52 23.03 24.50 22.62
74.50 72.75 74.25 76.65 72.40
75.00 74.075 74.775 76.25 73.025
85.525 84.80 85.50 87.75 85.925
48.575 45.90 45.95 * 50.15 46.70 44
50.25 47.90 48.275 49.40 46.70
59.075 56.40 57.975 53.25 48.25
HEASBY WHEAT
HAH WHEAT
NEARBY KCWHT
HAR KCWHT
NEARBY HGEWT
NEARBY CORN
HAR CORN
HAY CORN
NEARBY OATS
NEARBY BEANS
JAN BEANS
HAR BEANS
NEARBY HEAL
NEARBY BKOIL
NEARBY LIVCT
DEC LIVCT
NEARBY FEDCT
NEARBY LIVHG
DEC LIVHG
FEB PKBLS
COHN
HIGH LOW LAST CHG
2552 2530 2532* -14
2636 2612 2614* -16
2680 2654 2656* -14
2692 2666 2670* -14
2602 2584 2584* -14
2526 2504 2504* -22
2586 2574 2574* -20
SOYBEANS
6212 6154 6174* -32
6294 6240 6270* -22
6364 6314 6326* -30
6402 6360 6374* -24
6442 6392 6406* -26
6430 6394 6410* -30
6344 6310 6320* -10
6264 6234 6250* 2
6330 6320 6322* *2
LIVE CATTLE
HIGH LOW LAST CHG
7447 7375 7380* -30
7517 7455 7465* -12
7647 7605 7617* -7
7340 7305 7307* -5
7190 7155 7155* 0
7230 7200 7200* -7
7295* -5
SWISS FRANC
6785 6672 6754* +l5
6770 6655 6740* +l5
6733* +l4
DEC
HAS
JDK
BRITISH POOHD
DEC 14948 14680 14828* +72
HAR 14870 14620 14760* +72
JDK 14780 14560 14700* +72
JAPANESE YEN
DEC 9310 9190 9262* +5l
MAR 9315 9228 9292* +52
JOI 9270 9323* +53
(Clotlng bids: Thursday, October 28, 1993)
CONTRACT HIGH: 2.684 LON: 2.252
CHICAGO
HIGH LOR
3304 3260
3280 3224
3170 3104
3112 3070
3142 3106
3224 3184
OATS
1330 1310 1312* -24
1376 1356 1356* -24
1404 1384 1384* -24
1414 1402 1402* -16
SOYBEAN MEAL
1928 1914 1919* -9
1929 1914 1917* -12
1940 1925 1928* -11
1947 1930 1931* -16
1957 1945 1946* -14
1958 1948 1948* -13
1958 1947 1948* -12
1953* -9
DEC
KAH
HAY
JLY
EURODOLLAR
9648 9644 9648*
9648 9641 9647*
9627 9618 9626*
9605 9595 9603*
9567 9557 9565*
9557 9549 9557*
SiP 500 IHDEX
46970 46480
47065 46600
47140 46700
47240 46800
DEC
Ml
JDI
SEP
Current
Support Resistance
300.50 347.75
322
312
325
319
.50 259.00-264.25
.75 266.50
.75 270.50
.75 146.75
.00 660.00
.00 632.00-665.00
.50 641.00-669.00
.00 213.00
.20 24.25
i.OO 76.25
.625 75.95
i. 60 85.85-89.45
1-45.90 52.50
.275 52.50
.875 60.20
K.C. WHEAT
WHEAT
HIGH LOW LAST CHG
3334 3274 3276* -60
3260 3200 3202* -50
3150 3100 3100* -44
3060 3020 3020* -34
3064 3040 3044* -30
HINN WHEAT
3480 3430 3432* -42
3320 3274 3274* -44
3230 3176 3176* -42
3170 3130 3130* -40
3140 3120 3120* -30
SOYBEAN OIL
2334 2315 2316* -13
2342 2327 2327* -11
2355 2338 2341* -10
2359 2343 2345* -8
2359 2344 2346* -4
2330 2325 2328* -9
2317 2310 2310* 0
2280 2280 2280* +5
LAST CHG
3264* ‘44
3234* -46
3124* -44
3074* -32
3110* -30
3194* -34
DEC
has
NAY
JLY
SEP
DEC
MAS
NAY
JLY
SEP
LIVE BOGS
LAST CHG
4815* +5
4902* +22
4737* +l5
5162* +l7
5075* +2O
4935* +5
4535* 0
HIGH LOW
4847 4785
4922 4865
4747 4700
5170 5132
5095 5050
4945 4920
4540 4535
PORK BELLIES
FEB 5875
MAR 5860
MAY 5880
JLY 6000
AUG 5810
FEB
GEBiAN MASK
46805*+235 DEC 5973 5885
IAB 5930 5854
46985*4-235 JDI
47090*+240 SEP 5875 5800
10/22/93
337.00
342.00
338.00
366.00
5870*+105
5855* +95
5840* +6O
5997*+102
5810* 0
5740
5740
5825
5875
5948* +23
5909* +23
5880* +23
5858* +23
LIVESTOCK 18 DECEMBER BOGS CONTRACT HIGH: 51.1
1 1 1 „ 1
,|H| ,U 1111
tl'l' ' (jiff
26 2 9 16 23 30 13 20 27 4 11 18 25
JLY ADG SEP OCT
LIVESTOCK 19 DEC LIVE CATTLE CONTRACT HIGH: 76.65 LOW; 68.10
II 111 I
26
JLY
9 16 23 30 13 20 27 4 11 18 25
ADG SEP OCT
mms 25 DECEMBER SOY MEAL CONTRACT HIGH: 235.6 LOW: 183.4
26 2 9 16 23 30 13 20 27 4 11 18 25
JLY ADG SEP OCT
23 NOVEMBER SOYBEANS
l " vv
'\\\-
26 2 9 16 23 30 13 20 27 4 11 18 25
JLY AUG SEP OCT
\W
I
CONTRACT HIGH: 7.574 LOW: 5.554
up
LOR: 40.07
■lib
■ » i
1*
1