Aie-Lencsster Firming, Saturday, October 23,1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
IKS 18 DECEMBER CORK
19 26 2 9 16 23 30 13 20 27 4 11 18
JLY ADG SEP OCT
DTK FUTURES 13 10/21/93 TECHNICAL POINTS
PRICES ARE DECINAL MOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY
WHEAT DEC 339.25 332.69 328.17 322.76 316.12 84.3 76.9
WHEAT KAR 335.25 330.19 328.25 325.04 319.37 79.2 72.5
KCNHT DEC 338.50 334.06 330.92 326.26 318.94 85.4 77.9
KCWHT HAR 331.75 328.37 327.36 324.81 319.02 74.7 69.3
NNWHT DEC 360.75 352.81 343.78 334.18 327.76 88.3 80.9
CORN DEC 255.75 253.81 250.11 245.42 242.51 73.4 67.5
CORN NAR 264.00 262.12 258.31 253.53 250.53 74.8 68.6
CORN NAY 268.50 266.37 262.72 258.18 255.39 76.2 69.8
OATS DEC 140.25 140.12 140.25 138.47 139.58 55.0 52.5
BEANS NOV 623.50 617.56 615.81 615.89 636.34 57.1 '49.4
BEANS JAN 631.00 624.62 622.50 622.62 642.49 58.1 50.3
BEANS NAR 638.50 631.69 629.33 629.37 648.36 59.7 51.3
NEAL OCT 191.00 193.30 192.64 191.79 198.98 40.4 40.0
BNOIL OCT 22.76 22.66 22.49 22.83 23.23 49.7 47.0
CATTLE OCT 73.78 73.42 72.27 72.37 73.73 64.2 56.8
CATTLE DEC 74.75 74,66 74.03 73.97 74.59 58.8 54.6
FCTL OCT 85.35 85.13 84.67 84.95 85.75 56.6 51.5
HOGS OCT 47.40 47.87 48.75 48.73 48.20 32.4 40.5
HOGS DEC 48.98 49.40 49.95 49.59 48.31 43.3 48.8
PKBLS FEB 57.48 57.70 57.78 56.44 52.88 58.0 60.4
LIVE CATTLE FEEDER CATTLE
HIGH LOW LAST CHG HIGH LOW LAST CHG
7400 7290 7377* +4O OCT 8545 8480 8535* +3O
7490 7415 7475* +27 NOV 8555 8442 8520* +5O
7512 7447 7507* +3O JAN 8490 8370 8455* +35
7635 7567 7632* +4O KAR 8300 8207 8252* +2O
7350 7282 7337* +42 APR 8220 8155 8215* +3O
7192 7135 7180* +4O NAY 8150 8100 8150* +27
7220 7175 7220* +37 AOG 8130 8085 8125* +25
SEP 8110 8070 8100* +2O
EURODOLLAR
DEC 9654 9649 9651*
NAR 9655 9649 9651*
JON 9636 9628 9630*
SEP 9616 9607 9609*
DEC 9578 9569 9571*
HAR 9570 9562 9563*
SIP 500 INDEX
DEC 46760 46460 46600*
NAR 46820 46550 46690*
JON 46920 46600 46780*
SEP 47000 46700 46875*
CHICAGO WHEAT
HIGH LOW LAST CHG
3400 3314 3392* +6O
3354 3280 3352* +6O
3234 3180 3232* +46
3150 3100 3144* +5O
3180 3166 3180* +6O
3256 3230 3256* +36
OATS
1406 1384 1402* +4
1446 1422 1446* +l2
1472 1450 1472* +l6
1476 1454 1476* +2O
SOYBEAN NEAL
1935 1891 1934* +29
1935 1897 1934* +25
1949 1910 1945* +22
1950 1921 1950* +l5
1973 1938 1973* +lB
1975 1940 1975* +2O
1970 1941 1970* +l5
1965 1950 1965* +ll
SWISS FRANC
DEC
m
JDK
6875 6773 6789* -86
6835 6760 6776* -86
6780 6750 6769* -86
BRITISH POUND
14790* -86
14726* -84
14664* -84
YEN
9237* -86
9263* -86
9290* -86
DEC 14920 14766
MI 14790 14688
JDK
JAPANESE
DEC 9331 9232
NAS 9322 9258
JON 9310 9290
CORN
HIGH LOW
DEC 2560 2512
NAR 2642 2596
HAY 2686 2642
JLY 2702 2662
SEP 2614 2594
DEC 2542 2514
HAR 2600 2590
LAST CHG
2556* +32
2640* +3O
2684* +3O
2700* +26
2606* 0
2530* -6
2592* -6
SOYBEANS
6240 6114
6320 6192
6390 6262
6420 6304
6460 6344
6444 6340
6334 6254
6260 6166
6320 6240
6234* +9O
6310* +94
6384*+100
6416* +9O
6456* +9O
6444* +B4
6324* +54
6250* +66
'6320* +64.
(Closing bids Thursday, October 21, 1993)
CONTRACT HIGH: 2.684 LOW: 2.252
DEC
NAR
MAY
JLY
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID UC ID
95 87 92 86
91 80 89 85
94 89 95 92
79 69 82 83
94 93 % 94
84 85 93 88
85 86 94 90
88 88 94 91
23 31 49 50
67 62 27 23
68 62 26 22
70 65 26 21
48 72 47 44
85 78 20 12
91 93 78 54
78 85 83 67
72 75 57 41
16 19 28 49
21 20 57 68
41 45 80 -84
LIVE HOGS
HIGH LON LAST CHG
OCT 4755 4705 4740* -15
DEC 4907 4855 4897* -2
FEB 4975 4912 4967* +27
APR 4790 4740 4785* +3O
JDR 5235 5180 5235* +27
JLY 5110 5075 5110* +2O
AOG 4960 4920 4960* +25
OCT 4585 4530 4577* +22
PORK BELLIES
FEB 5790 5640 5747* +35
HAR 5770 5620 5730* +3O
MAY 5825 5640 5740* +5O
JLY 5850 5705 5850* +5O
AOG 5735 5735* -20
FEB
GERMAN HARR
■llO
■llO
■lO5
•105
DEC 6075
HAR 5995
JON 5943
SEP
5964 5970* -94
5923 5930* -92
5900 5900* -90
5876 5876* -89
K.C. WHEAT
HIGH LOW LAST CHG
DEC 3390 3334 3384* +42
HAH 3334 3276 3316* +42
HAY 3184 3152 3180* +4O
JLY 3106 3066 3104* +44
SEP 3120 3120 3120* +34
XINN WHEAT
DEC 3620 3530 3606* +66
MAE 3420 3340 3414* +B2
MAY 3310 3224 3310*+100
JLY 3250 3180 3250*+120
SEP 3200 3164 3200* +BO
SOYBEAN OIL
DEC 2322 2282 2315* +2l
JAM 2329 2294 2321* +l7
MAS 2346 2310 2343* +23
MAY 2352 2315 2344* +2l
JLY 2360 2330 2347* +23
ADG 2325 2325 2325* +25
SEP 2305* +2O
OCT 2300 2290 2290* +25
LIVESTOCK 18 DECEMBER BOGS OOMTSACT HIGH: 51.50
2.430
2.414
2.400
2.384
2.370
LIVESTOCK 19 DEC LIVE CATTLE OOHTHACT HIGH: 76.65 LOW: 68.10
2.354
2.340
2.324
2.310
!3 NOVEMBER SOYBEANS
„
J L
19 26 2 9 16 23 30 13 20 27 4 11 18
JLY AOG SEP OCT
26 2 9 16 23 30 13 20 27 4 11 18
JLY AUG SEP OCT
i if I i
26 2' 9 16 23 30 13 20 27 4
JLY ADG SEP
rs 25 DECODES SOY MEAL OOHTBACT HIGH: 235.6 LON: 183.4
A
26 2 9 16 23 30 13 20 27 4 11 18
JLY ADG SEP OCT
fl
I-
Contract high: 7.574 low: 5.55-
lit
*iW
J| in
!
f: 40.07
.1 18
}l
IS