AH-Unomr ftrmtafl. Srtmtoy. Octet* 16,1693
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(ChMtaig Mta Tkwaiaj, Octobar 14, 1993)
Dll 6KAHS It DKBDKB OOKV CdTSACT HGB: 2.684 LOW: 2.252
'Mitil, *
T I Ip Mi |,i
111 W'
26 2 9 16 23 30 13 20 27 4 11
AUG SEP OCT
12 19
JLY
uiif FDTDiBS
13 10/11/93 DTK WEEKLY TECHNICAL SUMMARY 10/8/93
Past Heek's(lo/4-10/8) September's Current
High Low Close High Low Support Resistance
324.75 312.5 322.00 321.25 293.00 306.00 345.00
328.25 317.00 326.25 325.00 308.25 316.00 337.00
328.00 317.5 325.25 325.5 312.50 286.00 345.25
327.5 318.00 326.00 325.5 310.25 313.75 333.00
329.5 319.00 328.25 370.00 322.00 295.00 368.00
243.00 236.25 241.75 250.5 225.25 231.25 250-254.00
250.75 244.5 250.25 257.25 241.00 244.00 253.00
255.25 250.00 255.00 261.25 246.5 249.50 260.00
138.25 135.5 136.75 147.5 131.25 131.25 148.00
615.00 604.00 608.75 663.00 620.00 604.00 660.00
621.5 611.5 615.25 671.00 621.5 588-612.00 665.00
628.5 619.00 621.5 675.25 627.00 617.50 653.00
191.4 187.00 190.1 209.8 190.9 188.00 213.00
22.93 22.25 22.30 24.50 22.62 21.15-22.17 24.45
73.60 70.90 70.925 76.65 73.025 65.50 75.875
75.175 72.70 72.725 76.25 73.025 72.00 75.025
86.25 84.10 84.15 87.75 85.925 82.10 k 87.35
49.90 48.65 49.80 50.15 46.70 47.00 49.90-53.50
51.05 50.025 50.80 " 49.40 46.10 47.85 52.50
58.50 57.70 58.15 53.25 48.25 49.25 60.20
REAM WHEAT
MAS WHEAT
MEAIBY KCWHT
MAS KCWHT
HEAEBY MGEWT
REASBY CORN
MAS COSH
KAY OOSR
REASBY OATS
REASBY BEAKS
JAR BEARS
MAS BEARS
REASBY REAL
REASBY BROIL
REASBY LIVCT
DEC LIVCT
REASBY FEDCT
REASBY LIVHG
DEC LIVHG
FEB PKBLS
LIVE CATTLE
HIGH LON LAST CHG
7215 7117 7207* +97
7410 7352 7407* +45
7475 7435 7470* +25
7587 7565 7580* +lO
7305 7270 7275* -20
7140 7120 7122* +2
7190 7175 7175* -25
SWISS FRANC
DEC
N&R
JUN
7115 6997 7011* -87
7100 6985 6997* -87
6989* -87
BRITISH FOUND
DEC 15290 15050
MAR 15190 14980
JUN 15120 14920
JAPANESE
15090* -58
15014* -58
14946* -58
YEN
DEC
HAR
JUN
9324*-123
9347*-123
9371*-123
9465 9310
9430 9333
9410 9362
COIN
HIGH LOR
2500 2470
2582 2552
2624 2594
2646 2620
2580 2560
2516 2502
2574 2574
LAST CHG
2490* -2
2570* 0
2614* 0
2636* 0
2570* -4
2510* 0
2574* 0
SOYBEANS
6194 6100 6154* +3O
6260 6170 6220* +3O
6316 6240 6284* +2O
6350 6282 6324* +22
6390 6320 6360* +l6
6370 6320 6360* +2O
6270 6240 6244* -4
6190 6150 6170* 0
6230 6230 6230* -20
FEEDER CATTLE
HIGH LON LAST CHG
8477 8440 8450* +25
8475 8430 8447* +22
8377 8335 8372* +45
8230 8185 8215* +45
8185 8155 8167* +42
8115 8080 8092* +52
8075 8070 8070* +45
8025 8025* +25
EURODOLLAR
9659 9654 9657 +1
9658 9652 9658 +3
9641 9633 9639 +3
9620 9613 9619 +4
9584 9576 9582 +3
9576 9568 9574 +3
SIP 500 INDEX
46730 46215 46700 +475
46810 46340 46775b+460
46860a+460
469308+430
DEC
MAR
JUN
SEP
47000 46500
CHICAGO WHEAT
HIGH LOR LAST CHG
3300 3224 3242* -6
3300 3232 3260* -12
3230 3174 3190* -26
3120 3080 3082* -24
3144 3130 3130* -22
3244 3220 3240* -6
OATS
DEC
KAK
HAY
JLY
1426 1404 1414* -12
1470 1450 1460* -10
1490 1470 1474* -}6*
1500 1482 1482* -14
SOYBEAN HEAL
1937 1917 1932* +lO
1930 1904 1920* +8
1935 1910 1920* +1
1942 1922 1931* 0
1954 1932 1943* +3
1970 1953 1959* +1
1970 1955 1958* 0
1970 1953 1953* -2
2.380
2.364
2.350
2.334
2.320
2.304
LIVE BOGS
HIGH LOW LAST' CHG
4925 4860 4897* -65
5025 4967 5002* -35
5025 4975 4997* -27
4825 4775 4780* -52
5252 5175 5205* -50
5145 5085 5100* -52
4980 4910 4942* -47
4610 4525 4532* -57
POBK BELLIES
5772* -15
5760* -10
5750* 0
5890* +5O
5657* -2
5755
5745
5750
5780
5620
FEB 5860
MAE 5845
NAY 5845
JLY 5890
ADG 5657
FEB
GERMAN MARK
6165* -38
6122* -38
6089* -38
6063* -38
DEC 6230 6150
NAK 6175 6110
JUN 6133 6080
SEP 6131
K.C. WHEAT
HIGH LON LAST CHG
3316 3270 3284* -6
3280 3250 3262* -16
3164 3112 3136* -26
3074 3050 3064* -10
3110 3090 3100* -10
HIM WHEAT
DEC
K&K
m
JL¥
SEP
DEC 3440 3340 3416* +56
MAE 3300 3232 3276* +2O
RAY 3224 3170 3214* +24
JLT 3190 3150 3164* +4
SEP 3100 3100 3100* -30
SOYBIAI OIL
OCT 2253 2225 2246* +25
ISC 2275 2244 2261* +l4
JAR 2246 2257 2271* +ll
RAK 2305 2277 2292* +ll
RAY 2315 2284 2302* +l7
JLY 2314 2292 2306* +l6
ADG 2310 2295 2295* +l7
SRP 2300 2280
2282* 412
LIVESTOCK 18 DKEHBEI BOGS OORUCT IIGB: 51.50 LOB: 40.
ll
.. A'
/’lji*
26 2 9 16 23 30 13 20 27 4 11
JLY ADG SEP OCT
DM LIVESTOCK 19 DEC LIVE CATTLE OOHTHACT HIGH: 76.65 LOW: 68.10
ll^¥i||jlAL
1.
3
26 2 9 16 23 30 13 20 27 4 11
JLY ADG SEP OCT
IKS SOYBEANS
23 m
111 w
J I I I I
12 19 26 2 9 16 23 30 13 20 27 4 'll
JLY AOG SEP OCT
GRAINS
lECEKBER SOY MEAL
26 2 9 16 23 30 13 20 27 4 11
OOHTSACT HIGH: 7.574 LOW: 5.554
OOHTBACT HIGH: 235.6 LOW: 183.4
T I 1 1 T
#%,
w
*7
O'
JIP
'"111
%
I