Ai6-Uncntar Pinnlno, Saturday, Octobar 9,1993
GRAIN. CATTLE AND HOG
FUTURES MARKETS
[RS 18 DECEHBEB COM
ran gsa:
\mL A
1 ft r l ii
»w *
19 26 2 9 16 23 30 13 20 27 4
AUG SEP OCT
5 12
JLY
13 10/01/93 DTN WEEKLY TECHNICAL SUMMARY
Past Week's(9/27-10/1) September's
High Low Close High Low I
321.25 311.75 316.25 321.25 293.00
325.00 317.00 320.75 325.00 308.25
324.5 318.00 320.50 325.5 312.5 i
325.5 318.75 321.50 325.5 310.25
330.00 323.00 323.25 370.00 322.00 !
250.5 239.50 242.75 250.50 225.25 I
257.25 247.25 250.75 257.25 241.00 :
261.25 252.25 255.50 261.25 246.5 !
142.75 135.00 136.25 147.5 131.25 ]
652.5 - 616.00 618.00 663.00 620.00 (
658.75 623.25 625.00 671.00 621.5 I
665.00 631.00 632.00 675.25 627.00 - (
199.00 190.70 190.80 209.8 190.9 1
24.50 22.86 23.00 24.50 22.62
73.65 72.40 72.85 76.65 72.40
74.80 73.025 74.075 76.25 73.025
86.10 84.50 85.20 87.75 85.925
48.625 47.00 48.625 50.15 46.70
48.90 46.70 48.90 49.40 46.10
54.20 50.30 54.20 53.25 48.25
DTN FUTURES
HEASBY WHEAT
MAR WHEAT
NEARBY KCWHT
MAR KCWHT
NEARBY NGEWT
NEADBY GOBI
MAR con
MAY CORN
NEARBY OATS
NEARBY MAMS
JAM BEAMS
MAR MANS
NEARBY NEAL
NEARBY BROIL
NEARBY LIVCT
DEC LIVCT
NEARBY FEDCT
NEARBY LIVH6
DEC LIVHG
FEB FKBLS
COS*
HIGH LOU LAST CHG
2420 2342 2414* +32
2500 2466 2494* +3O
2550 2*16 2540* +22
2576 2550 2566* +l6
2526 2510 2514* +6
2474 2452 2454* 0
2520 2520 2520* 0
SOTBEAIS
6140 6064 6104* +4O
6204 6130 6172* +36
6272 6200 6234* +32
6304 6250 6280* +34
6360 6290 6312* +24
6330 6290 6306* +l2
6220 6200 6204* -4
6170 6124 6126* -12
6210* 0
LIVE CATTLE
HIGH LOH LAST CHG
7222 7167 7205* +22
7422 7342 7392* +3O
7500 7445 7472* +5
7605 7565 7587 0
7255 7215 7240* +l2
7135 7100 7115* +7
7170 7150 7165* +5
SWISS FUK
7018 6976 6994* -10
7005 6965 6978* -12
7040 6969 6969* -13
BRITISH POOHD
DEC
HAH
JUI
15170* +2
15092* +2
15020* +2
JAPAIBSI YD
DEC 9555 9450 9541* *5
Mil 9575 9530 9564* 465
Jin 95U 9563 9518* 465
DEC 15208 15124
U 1 15130 15050
JDI
(daring Mdi: Thursday, October 7, 1793)
OOHTBACT HIGH: 2.684 LOW: 2.252
CHICAGO MEAT
HIGH LOU LAST CHG
3246 3176 3224* +52
3262 3224 3262* +42
3234 3166 3210* +3O
3120 3092 3100* +4
3150 3150 3150* +lO
3240 3240 3240* +lO
(ATS
1310 1364
1426 1412
1452 1436
DK
MAS
MAT
JLY
1476 1464 1470* +lO
SOYBEAI MEAL
1911 1690 1903* +l3
1903 1682 1695* +ll
1909 1691 1903* +l2
1920 1904 1914* +9
1935 1917 1926* +9
1955 1936 1945* +6
1957 1945 1945* +5
1960 1945 1945* +7
FEEDES CATTLE
HIGH LOW LAST CHG
8522 8495 8512* +2
8517 8465 8487* -2
8435 8390 8405* -12
8265 8240 8257* +2
8180* 0
8125 8095 8097* +5
8100 8070 8072* 0
8075 8075*
BDHODOLUI
9657 9654 9656 +2
9655 9652 9653 4
9635 9632 9634 4
9613 9610 9611 4
9577 9573 9574 4
9569 9565 9566* 0
SIP 500 UDIX
45965
4(0(0
4(110
SIP 4(3(0 4(2(0
HC 46225
Ml 46300
JOR
r 10/01/93
Current
Support Resistance
K.C. WHEAT
HIGH LOH LAST CHG
DEC 3280 3220 3256* 436
MAE 3274 3220 3264* 442
MAY 3180 3150 3170* 424
JLY 3100 3076 3086* 46
SEP 3134 3124 3124* 410
mn nbb&T
DEC 3290 3244 3274* 432
HAS 3254 3204 3244* 442
MAY 3220 3210 3220* 440
JLY 3200 3200 3200* 450
SEP 3130* 0
SOYBEAI OIL
1370*
1420*
1442*
LIVE HOGS
HIGH DM
OCT 4990 4915
DEC 5050 5002
FEB 5000 4952
APR 4757 4720
JUI 5185 5152
JLY 5055 5025
AD6 4920 4910
OCT
LAST CHG
4985* +52
5047* +25
4995* +l2
4750* +7
5185* +lO
5050* +l5
4917* -5
4530* 0
FOSK BELLIES
FEB 5795 5710 5790* +3O
MAS 5770 5685 5770* +35
MAY 5715 5650 5715* +35
JLY 5720 5635 5720* +2O
AD6 5577 5520 5577* -20
FIB
6HMAI MASK
DEC €l4l 6112 €l23* 42
RAI 60% €075 €oBo* 42
JO €O5O 6046* 42
SIP
45985 -210
460701-210
461801-190
463001-190
DR LIVESTOCK 18 DECEMBER BOGS CONTRACT HIGH: 51.05 LON: 40.07
2.394
2.376
2.360
2.342
2.324
2.306
2.290
DIN LIVESTOCK 19 DEC LIVE CATTLE CONTRACT HIGH: 76.65 UN): 68.10
2.272
>.575
.025
.50
.85
.50
.20
DTI GRAIHS 23 NOVEMBEK SOYBEAKS OOITIACI HIGH: 7.574 LOH: 5.554
2250* -3
2261* 0
2270* -3
2283* -1
2285* 0
2280* 0
2265* 42
2255* 45
DTN GRAINS 25 DI
it
k
#lt Jill' *
F in
26 2 9 16 23 30 13 20 27 4
JLY AO6 SEP OCT
fV m
26 2 9 16 23 30 13 20 27 4
JLY AD6 SEP OCT
. ill
M ta, ■
" Vk I!
yk
in
26 2 9 16 23 30 13 20 27 4
ADG SEP OCT
5 12 19
JLY
SOY REAL OOHTHACT HIGH: 235.6 LOH: 183.4
t —I —r
Hi
26 2 9 16 23 30 13 20 27 4
JLY' AO6 SIP OCT
A,
'V
'“ln
fil