Aie-UncasM- Farming, Saturday, SaptMnbar 11.19 W
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(CM* bkh: Ttanday, SaptMxr 9, 1993)
DTK CHAUS 19 DECEKBES COM
—i —i —i —i —r i —i —i —i —i —i —i —i
1 If —I I I I I I I I I I I
7 H
JDI
DTI FDTDIES
13 09/03/93 m WEEKLY TKHEICAL SDDttKY
Past Week's(B/30-9/3) August's
High Low Close nigh
313.00 301.25 301.75 317.00
320.00 309.25 310.25 324.5
322.75 311.25 315.00 318.00
319.75 310.75 312.00 320.00
343.00 323.00 336.00 338.00
234.5 225.25 229.5 243.5
242.5 233.5 236.75 250.00
251.00 242.25 245.00 257.25
138.5 131.5 132.5 145.5
675.00 651.00 661.00 709.00
681.00 654.00 663.25 709.00
687.00 660.00 668.25 711.00
212.2 206.0 207.9 231.20
24.06 23.22 23.79 24.47
76.35 74.425 76.25 . 76.85
76.10 74.85 75.95 76.40
87.575 85.85 87.225 89.50
48.25 46.50 48.225 51.50
48.175 45.90 48.00 48.10
52.30 49.50 52.10 52.050
lEAIBY MEAT
DEC HEAT
lEAIBY KCUT
DECKCWT
lEAIBY KBIT
lEAIBY OOSI
DEC am
RAiam
lEAIBY OATS
lEAIBY Mils
Iff BEAUS
JAI BBAIS
lEAIBY MEAL
lEAIBY BIOIL
lEAIBY LIVCI
DEC LIVCT
lEAIBY FEDCT
lEAIBY LIVB6
DEC LIVH6
lEARBY PKBLS
OORI
HIGH LOW
2276 2256
2360 2346
2444 2426
2496 2484
2526 2514
2484 2482
2446 2434
LAST CHG
2274* +6
2356* +l2
2442* +l4
2494* +l2
2524* +l2
2482* +l2
2444* +lO
SOYBEAIS
6450 6414 6422* 6
6460 6410 6414* -10
6512 6460 6462* -16
6564 6510 6512* -20
6590 6540 6540* -24
6620 6560 6562* -34
6582 6554 6554* -16
6390 6360 6360* -16
6244 6216 6222* 0
LIVE CATTLE
HIGH LOW LAST CHG
7597 7510 7517* -70
7602 7532 7547* -45
7632 7592 7607* -12
7695 7657 7670* -20
7362 7330 7335* -15
7240 7225 7225* 0
7295 7277 7277* -17
SWISS FIUC
7160 7049 7143* +92
7110 7100 71U* +92
7115 7055 7100* +9l
BUTISI POOH)
SEP
DEC
MI
SEP 15494 15492 15494* +74
DEC 15396 15366 15392* +74
US 15350 15300 15314* +74
JAPANESE YU
SEP 9480 9480 9488* +lB
DEC 9505 9463 9502* +l9
US 9640 9517 9525* +23
28 5 12 19 26 2 9 16 23 30
JLY AOG
CHICAGO WHEAT
HIGH LOW LAST CHG
3036 2992 2996* -36
3126 3080 3096* -22
3166 3124 3142* -20'
3122 3090 3110* 2
3034 3000 3014* -14
3060 3060 3060* -14
OATS
1324 1316 1324* +4
1366 1354 1362* 4
1416 1406 1412* +4
1436 1432 1436* +6
SOYBEAN HEAL
2052 2041 2042* -1
2028 2009 2011* -2
2027 2005 2006* -3
2029 2012 2013* -2
2043 2025 2025* -2
2050 2033 2033* -1
2062 2047 2050* +2
2055 2040 2040* 0
SEP
DEC
MAH
nay
FEEDER C&TTLE
HIGH LOU LAST CH6
8697 8665 8685* -15
8700 8645 8655* -40
8730 8670 8687* -35
8625 8585 8600* -40
8405 8400 8400* -45
8360 8330 8330* -30
8317 8280 8280* -40
8280* -20
EDKDOLUK
9677 9677 9677* -3
9647 9647 9647* -7
9643 9643 9643* -9
9622 9622 9622* -11
9598 9598 9598* -14
9573 9561 9561* -14
s(P 500 imx
45875 45435 45775*
45950 45490 45855*
SEP
DEC
US
JUI
45650 45945*
45810 46025*
46020
46160
COaTIACT HIGH: 2.684 LOR: 2.252
9/03/93
Current
Support lesittanoe
286.50
299-307.00
283.00
307.00
312.50 345-366.00
226.00
225.25
232.75
128.75
645.25
640-644.00
644-647.00
199-207.50
22.85
72.60
74.25
85.975
45.25
45.15
40.825
K.C. WHEAT
HIGH LOW LAST CH6
3182 3156 3170* -16
3136 3096 3116* -16
3146 3112 3140* -12
3070 3050 3060* -14
3024 2990 3000* -20
HIM WHEAT
SEP
DEC
HAR
HAY
JLY
SEP 3500 3380 3380*-154
DEC 3294 3230 3254* -40
HAK 3290 3234 3266* -12
MAY 3150* -20
JLY 3090* 0
SOYBBAI OIL
2340 2313 2321* -11
2342 2317 2323* -12
2358 2336 2343* -12
2364 2345 2352* -12
2373 2351 2360* -12
2365 2355 2361* -12
2375 2355 2360* -11
2356 2350 2350* -8
HIGH LON LAST CHG
OCT 4910 4825 4862* -15
DEC 4910 4830 4845* -55
PEB 4767 4717 4727* -22
APB 4570 4535 4540* -15
JDH 4990 4950 4970* -2
JIY 4870* 0
AO6 4740* -15
OCT 4390 4390 4390* -5
POSK BELLIES
FEB 5325 5220 5280* +2
UI 5260 5180 5222* +2
HAY 5350 5300 5325* -10
JLY 5355 5285 5310* *lO
AOG 5247 5180 5242* 0
FEB
GEIHAH HABK
110
110
■125
■ll5-
SEP
DEC
MAI
JDI
6250 6241
6200 6184
6180 6145
6134 6120
2.340
2.322
2.304
2.286
2.270
2.252
335.00
329.75
332.50
329.75
247.75
243.75
250.50
148.75
704.50
694.00
695.00
222.70
25.50
78.10
76.65
89.675
52.85
????
55.30
LITE HOGS
6252* *6O
6200* *5B
6163* *5B
6134* *5B
LIVESTOCK 18 OCTOBER LIVE BOGS OOKTIACT HIGH: 49.30 LOR: 39.70
i| ,
. Pm
7 14 21 28 5 12 19 26 2 9 16 23 30
JOB JLY ADG
DIR LIVESTOCK 19 OCTOBER LIVE CATTLE OOiIRACT HIGH: 76.70 LOR: 67.55
ft iti
it *r
7 14 21 28 5 12 19 26 2 9 16 23 30
JOT JLY AUG
m GRAIIS 24 NOVEMBER SOYBEANS CONTRACT HIGH: 7.574 LON: 5.554
V|ii
/ VIH
21 28 5 12 19
JLY
7 14
JDH
GRAINS 25 OCTOBER SOY HEAL
IL
' Lf 1 1*
A “V\
,y
Ik f fl
JJJifl
il
/' tftl
M
t
2 9 16 23 30
ADG
OOKTJACT HIGH: 239.2 LOB: 114.0
*