Aie-LancMUr Farming, Saturday, Saptambar 4,1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTW ffIAHS 19 DKEHBEK COW
t —i —i —i —r
111 ll
l_ 1 _
7 14
JON
DIN FUTURES 13 09/02/93 TECHNICAL POINTS
PRICES ARE DECIMAL ROVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
MEAT SEP 304.25 306.31 305.61 308.14 306.78 44.2
NHBAT DEC 312.25 313.62 313.22 315.29 315.45 44.5
KCHBT SEP 315.00 316.44 313.33 311.37 308.18 56.3
KCWBT DEC 313.00 314.31 312.97 313.76 314.14 47.9
NNRHT SEP 332.25 333.56 327.36 323.96 318.69 60.9
CORN SEP 227.00 228.50 232.61 235.28 238.46 29.4
CORN DEC 235.25 236.75 240.08 241.93 245.84 33.6
CORN NAR 243.75 245.31 248.42 249.69 253.01 33.9
OATS SEP 133.25 134.31 137.19 139.21 142.20 31.2
BEANS SEP 659.50 660.19 665.06 663.72 686.82 43.1
BEANS NOV 661.00 663.37 667.39 665.03 688.03 43.5
BEANS JAN 666.50 669.44 673.47 670.31 691.56 43.6
NEAL SEP 20.84 20.90 21.16 21.24 21.88 33.6
BROIL SEP 23.55 23.58 23.57 23.46 23.98 49.8
CATTLE OCT 76.15 75.49 74.72 74.78 74.64 70.1
CATTLE DEC 76.00 75.54 75.13 75.27 75.33 64.8
FCTL OCT 87.37 86.94 86.32 86.33 85.85 70.5
HOGS OCT 47.13 47.03 46.58 46.04 45.12 64.5
HOGS DEC 46.75 46.47 46.23 45.80 45.55 66.2
FKBLS FEB 50.35 50.61 49.97 49.11. 48.88 54.8
DTK FUTURES 02 09/03/93
COM
HIGH LON LAST CEO
2280 2262 2270* +l4
2362 2342 2352* +l4
2446 2430 2436* +l2
2500 2484 2490* +6
2530 2514 2520* +6
2490 2480 2480* >2
2446 2432 2436* -10
SOYBEANS
6600 6524 6594* +7O
6630 6554 6610* +62
6686 6614 6664* +54
6734 6664 6720* +56
6744 6684 6740* +54
6780 6714 6760* +54
6740 6700 6734* +64
6500 6470 6494* +34
6324 6274 6306* +24
DTK FOTOBES 03 09/03/93
LIVE CATTLE
HIGH LOU LAST CHG
OCT 7620 7557 7615* +5O
DEC 7605 7555 7600* +45
PEB 7630 7600 7627* +3O
APt 7710 7687 7710* +l7
JOH 7375 7350 7370* +2O
ADG 7252 7245 7245* +l5
OCT 7300 7285 7285* +25
SWISS PEAK
6930 6841 6914* +59
6906 6821 6891* +6O
6900 6822 6877* +59
BKITISH POOB)
SEP
DEC
HAS
SEP 15054 14914 15012* -10
DEC 14940 14810 14914* -10
NAI 14860 14780 14844* -10
JAPAIESE YEI
SEP 9518 9434 9442* -52
DEC 9516 9444 $453* -54
HAS 9490 9470 9474* -55
(CM* bite Thmadaj, SqptMter 2, 1»»3)
12
JLY
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
3070 3040 3042* -26
3156 3120 3122* -12
3190 3154 3154* -10
3130 3100 3104* 16
3024 3004 3010* -10
3052 3052 3052* -6
OATS
1332
1360
1406
SEP
DEC
MAR
NAY
1350
1380
1420
1332* +l4
1366* no
1406* 44
1430* 0
SOYBEAN MEAL
DELAYED COMMODITY QUOTES
FEEDEK CATTLE
HIGH LOM LAST CBG
8755 8737 8755* +l5
8745 8705 8737* +25
8780 8755 8777* +25
8675 8660 8667* +7
8477 8470 8477* +7
8400 8395 8395* +5
8340 8335 8340* 0
8300 8300 8300* 0
EDXODOLLAK
9677 9674 9676* +1
9652 9645 9651* +6
9649 9642 9648* +7
9627 9621 9626* +6
9603 9597 9602* +6
9564 9558 9563* +6
SIP 500 UDEI
46380 46085 46115*
46475 46170 46205*
46575 46270 46300*
46685 46380 46400*
SEP
DEC
Mil
JUI
OORUCT HIGH: 2.684 LOW: 2.252
9 16 23 30
ADG
SSI'S
14DAY 30DAY
46.8 49.9
46.7 49.4
56.2 55.4
49.1 50.8
59.6 57.9
34.9 43.2
37.9 44.4
38.6 44.7
35.9 43.3
44.4 49.4
44.7 49.4
45.0 49.6
38.6 47.8
49.5 51.7
63.4 57.1
59.6 55.4
64.3 58.6
63.2 60.5
62.5 58.7
55.1 55.7
CENT. 04:18
K.C. WHEAT
HIGH LOW LAST CHG
3190 3144 3150* -40
3160 3124 3130* -16
3170 3136 3140* -14
3074 3060 3060* -14
3010 2994 3000* -4
MINN WHEAT
SEP
DEC
HAH
MAY
JLY
SEP 3360 3312
DEC 3240 3190
MAR 3282 3220
NAY
JLY
SOYBEAN
2363 2334
2375 2344
2398 2366
2407 2377
2415 2387
2420 2392
2410 2387
2385 2385
2084* 414
2064* 45
2066* 44
2067* 41
2077* -4
2077* -10
2089* -2
2070* -13
CENT.
LITE BOGS
LAST CHG
4712* +l2
4675* +32
4602* +55
4425* +22
4920* +lO
4815* 0
4707* +7
4440 a
POKE BELLIES
FEB 5065 4995 5035* -15
m 5030 4972 4997* -10
UY 5110 5100 5110* -10
JLY 5100 5045 5045* +5
ADG 5065 5065 5065* +2O
FEB
CEIUIIIAK
HIGH LOW
OCT 4722 4682
DEC 4680 4640
FEB 4615 4545
APR 4432 4405
JDH 4920 4910
JL¥ 4820 4815
ADG 4712 4705
OCT
SEP
DK
HAI
JUV
6085 6012
6035 5969
6000 5955
5966
-165
•165'
-ISO
-190
2.340
2.322
2.304
2.286
2.270
2.252
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
61 59 38 28
56 57 35 27
73 85 74 61
64 71 52 37
67 78 75 65
12 15 10 IS
12 21 15 22
12 22 16 25
15 17 11 16
25 40 23 27
27 44 32 34
26 45 35 37
22 25 13 17
50 60 52 47
97 94 57 32
89 83 59 36
90
81
39
97
78
43
66
89
61
3322* -2
3200* -20
3234* -22
3170* 0
3100* 0
OIL
2355* +l9
2363* +l9
2383* +l7
2392* +l7
2404* +l6 |
2406* +lB
2403* +l5
2385* +lO
04:20
6081* 463
6031* 463
5994* 463
5966* 463
LIVESTOCK 18 OCTOBER LIVE HOGS OOiTRACT HIGH:
’IIIIIII I I I I I TT
A"'
I iffi"
1* |
. m
7 14 21 28 5 12 19 26 2 9 16 23 30
JDI JLY AOG
LIVESTOCK 19 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.70 LOR: 67.55
fy *1 A i
¥ IP 1 n \
7 14 21 28 5 12 19 26 2 9 16 23 30
JON JLY ADG
Ml GRAINS 24 NOVEMBER SOYBEANS
illll
/ 1,11 Hrt
H i, f 1
I
7 14 21 28 5 12 19 26 2 9 16 23 30
JON JLY ADG
DIN fiMTHS 25 OCTOBER SOY HEAL CONTRACT HIGH: 239.2 LON: 184.0
IF
r
□mtlifi
7 14 21 28
JDH
CONTRACT HIGH: 7.574 LON: 5.554
i
19 26 2 9 16 23 30
ADG
12
JLY
47.42 LON: 39.70
J I L
HA