AIS-Lancttttr Farming, Saturday, August 28, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DIN RAINS 18 SEPTEMBER CORN
I 1 II 1 Ilf
,L •
U Jkl
J I I' l I L
7 14 21 28 5 12 19 26 2 9 16 23
JUN JLY AUG
24
MAY
DTK FUTURES 13 08/26/93 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT SEP 299.75 306.00 309.31 309.32 304.86 33.4
WHEAT DEC 309.00 313.44 316.06 316.35 313.92 36.3
KCWHT SEP 307.25 310.44 311.11 309.24 304.92 43.4
KCWHT DEC 307.50 311.94 313.92 313.83 312.26 34.6
HNWHT SEP 320.50 322.44 324.78 319.71 313.88 49.3
CORN SEP 233.00 236.37 236.78 238.11 238.06 35.1
CORN DEC 239.00 243.12 242.78 244.06 245.47 35.2
CORN MAR 247.75 251.25 250.42 251.46 252.49 38.4
OATS SEP 138.00 139.62 140.47 140.89 142.36 36.8
BEANS SEP 660.75 668.94 664.03 670.32 683.65 40.0
BEANS NOV 662.00 670.00 664.17 670.74 684.62 40.9
BEANS JAN 668.25 676.06 669.53 675.11 687.94 42.3
NEAL SEP 21.16 21.42 21.36 21.51 21.75 37.2
BNOIL SEP 23.26 23.51 23.35 23.56 23.90 42.5
CATTLE OCT 73.53 73.97 74.32 74.85 74.59 30.2
CATTLE DEC 74.18 74.76 75.11 75.32 75.31 26.3
FCTL OCT 85.45 85.76 86.00 86.25 85.79 36.5
HOGS OCT 47.03 45.95 45.83 45.84 44.38 69.4
HOGS DEC 46.43 45.91 45.78 45.78 44.90 62.8
PKBLS FEB 50.78 48.90 48.61 49.26 47.*4 62.4
DIN FUTURES 02 08/27/93
CORN
HIGH LOW LAST CHG
2370 2322 2330* -36
2440 2382 2390* -46
2520 2470 2476* -40
2570 2520 2526* -36
2600 2552 2554* -40
2516 2490 2490* -20
2442 2412 2432* 0
SOYBEANS
6740 6604 6606* -92
6754 6610 6620* -90
6814 6676 6682* -86
6854 6730 6730* -90
6870 6744 6750* -76
6880 6760 6764* -82
6820 6720 6720* -66
6520 6450 6460* -30
6260 6210 6220* -4
DTK FUTURES 03 08/27/93
LIVE CATTLE
HIGH LOW LAST CHG
OCT 7385 7342 7352* -22
DEC 7472 . 7402 7417* -50
FEB 7532 7475 7485* -45
AM 7637 7590 7605* -35
JON 7317 7280 7282* -40
AOG 7212 7162 7167* -42
OCT 7270 7210 7210* -20
SWISS FIARC
SEP
DEC
MAE
6829 6730 6803* *6O
6808 6734 6779* +5B
6767* +57
BRITISH POUND
SEP 15140 14792 15108**312
DEC 15048 14776 15012**308
MAS 14970 14770 14942**306
JAPANESE YEN
SEP 9605 9476 9583* *4B
DEC 9612 9490 9592* +47
MAI 9613 9607 96lS* *46
(daring bid*: Thumby, Angnri 26, 1993)
OORKACT HIGH: 2.714 LOO: 2.176
DELAYED COHNODITY QUOTES
CHICAGO WHEAT
HIGH LON LAST CHG
3046 2980 2996* -54 SEP
3130 3070 3090* -40 DEC
3160 3114 3134* -26 NAE
3110 3080 3092* -26 HAY
3014 2990 3002* 2 JLY
3050 3044 3050* +4
OATS
1404 1380 1380*
1442 1414 1414*
1480 1456 1456*
1494 1484 1484*
SOYBEAN NEAL
2147 2113 2116*
2129 2094 ,2096*
2131 2093 2096*
2130 2094 2094*
2133 2097 2102*
2133 2100 2102*
2132 2106 2107*
2090 2085 2088*
SEP
DEC
NAR
NAY
k¥ED COMMODITY QUOTES
FEEDER CATTLE
HIGH LOW LAST CHG
EURODOLLAR
9676 9674 9675* +1
9650 9645 9649* *2
9648 9643 9647* *3
9627 9622 9625* +3
9602 9596 9601* *5
9563 9556 9560* *6
SIP 500 INDEX
46365 45910 46120* *lO
46450 45990 46205* *l5
46540 46090 46305* *25
46640 46200 46405* *25
SEP
DEC
MAI
JUN
i
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
11 15 21 27
14 16 20 26
20 32 41 41
8 17 20 25
20 25 48 51
22 38 20 21
33 55 31 28
38 57 36 30
17 25 25 31
52 71 30 22
53 72 34 25
54 73 38 27
31 57 25 21
31 56 41 32
15 26 12 30
CENT. 05:13
K.C. WHEAT
HIGH LOW LAST CHG
3094 3064 3072* <26
3106 3072 3074* -44
3126 3100 3100* -34
3070 3040 3044* -24
3010 2984 2994* -20
HINN WHEAT
SEP 3252 3202 3204* -26
DEC 3204 3154 3162* -40
HAS 3264 3216 3222* -36
3140* -30
JLY 3100 3090 3090* -30
SOYBEAN OIL
SEP 2368 2325 2326* -19
OCT 2382 2340 2341* -19
DEC 2408 2358 2359* -25
JAN 2415 2370 2370* -23
NAS 2425 2388 2388* -19
HAY 2425 2388 2389* -22
JLY 2425 2388 2388* -23
AOG 2375 2373 2374* -21
NAY
05:13
can.
LIVE BOGS
HIGH LOH LAST CHG
4712 4622 4702*+105
4655 4610 4642* +55
4560 4525 4542* +lO
4432 4400 4410* +l2
4910 4855 4880* -25
4805 4740 4785* >2O
4690 4640 4650* -30
POXK BELLIES
FEB 5077 4965 5077*+200
MAX 5037 4925 5037*+200
MAY 5140 5000 5140*+200
JLY 5200 5000 5190*+150
AOG 5160 5000 5160*+190
FEB
GESNAN MASK
6005 5920 5993* +7l
5957 5878 5944* +69
5912 5875 5908* +6B
5880 5880* +67
SEP
DEC
MAX
jn
DIR LIVESTOCK 18 OCTOBER LIVE HOGS OORTRACT UGH: 47.
/w
\ ,, #f
W\\ f
. Tii
24 7 14 21 28 5 12 19 26 2 9 16 23
HAY JUN JLY ADG
LIVESTOCK 19 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.70 LOB; 67.55
if iri
111 kil [ | 11
Jl l l I I I I LLLj I 1 1 L
7 14 21 28 5 12 19 26 2 9 16 23
JON JLY ADG
24
HAY
GRAINS 24 NOVEMBER SOYBEANS
,i'V
f V
JHI
m\\\\ i[
\m 11 '
:U
7 14 21 28 5 12 19 26 2 9 16 23
JON JLY ADG
24
m
GKAIMS 25 OCIOBEX SOY MEAL OOMTKACT HIGH: 239.2 LOH: 184.0
24 7 14 21 28 5 12 19 26 2 9
NAY JUN JLY ADG
.5 LOW: 39.70
J I 1 L
id HIGH: 7.574 LOT: 5.554
i
i
)l#ll
16 23
*