Al6-UncMtw Penning, Saturday, Auguat 14,1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 SEPTEHBEB CORK
ill Y f
•Lb [I
"\i liml
, I* |f I
iii i i i i i i i i
10 17 24 7 14 21 28 5 12 19 26 2 9
MAY JON JLY AOG
13 08/06/93
DIM FUTURES
Past WeeA # s( 8/2'
High Low
NEARBY WHEAT
DEC WHEAT
NEARBY KCWHT
DEC KCWHT
NEARBY NGEWT
NEARBY CORN
DEC CORN
NAR CORN
NEARBY OATS
NEARBY BEANS
SEP BEANS
NOV BEANS
NEARBY NEAL
NEARBY BROIL
NEARBY LIVCT
OCT LIVCT
NEARBY FEDCI
NEARBY LIVHG
OCT LIVHG
NEARBY PKBLS
08/13/93
DTK FUTURES 02
00H
HIGH LOW
SEP 2434 23(0
DEC 2500 2410
HAS 2572 2484
HAY 2620 2540
JLY 2634 2562
SEP 2532 2514
DEC 2470 2434
LAST CSG
2376* -30
2442* -30
2512* -34
2562* -30
2582* -32
2516* 2
2444* 0
SOYBEANS
6820 6540
6814 6530
6860 6534
6880 6584
6894 6614
6910 6630
6916 6650
6830 6640
6480 6340
6264 6144
6550**242
6540*-274
6560*-272
6604*-260
6634*-254
6654*-264
6666*-250
6642*—216
6340*-124
6150* -72
08/13/93
DIM FOTOIES 03
LITE cat
HIGH LON
AO6 7590 7550
DCI 7545 7490
DEC 7565 7525
FIB 7595 7565
API 7697 7670
JDI 7370 7350
ADG 7230 7225
LAST 06
7562* -30
7522* -15
7560* +l2
7592* *5
7697* +2
7360* 0
7225* *2
SWISS FRAHC
6559 6494 6552* *4l
6534 6474 6533* *43
6525 6525* *43
BRITISH PODID
SEP
DEC
lAK
14636* -42
14550* -42
14494* -44
JAPANESE YEN
SEP 9717 9631 9713* +52
DEC 9720 9640 9719* +52
MAE 9741 9741* +52
SEP 14724 14524
DEC 14610 14430
MAI
(ChMint bide Thuraday, Augiut 12, 1993)
t —i —r
DTK WEEKLY TECHNICAL SDMHAEY
■B/6) JULY'S
Close High Lov
309.00 331.00 286.5
316.5 334.00 297.75
307.00 325.5 284.00
313.75 332.00 295.00
316.25 343.25 288.75
241.00 251.00 229.5
246.00 261.00 239.00
253.5 266.5 246.25
141.00 154.00 139.5
683.5 754.5 645.00
679.25 756.5 648.00
679.00 757.5 647.5
219,8 241.5 200.7 '
23.74 25.78 23.03
76.635 75.95 72.135
76.575 75.70 72.485
89.35 88.65 85.30
49.35 49.235 46.10
47.14 46.05 41.80
45.40 45.735 33.60
DELAYED COMODITY
CHICAGO WHEAT
HIGH UN LAST CBG
• 3154 3044 3050* -84
I 3214 3110 3114* -94
I 3240 3140 3144* -86
f 3154 3080 3080* -84
f 3034 2964 2964* -64
> 3020 3020 3020* -42
OATS
1446 1394 1412* -16
1492 1440 1454* -26
1536 1490 1496* -30
1542 1510 1514* -30
SOYBEAN HEAL
2204 2124 2138* -56
2188 2094 2106* -63
2170 2085 2099* -71
2170 2080 2094* -63
2145 2078 2090* -60
2138 2078 2085* -52
2120 2065 2083* -39
2110 2063 2075* -27
SEP
DEC
m
HAY
DELAYED OOnfODITY QUOTES
FEEDER CATTLE
HIGH LOW LAST OK
8910 8845 8892* +5
8760 8700 8742* +2
8685 8630 8665* -2
8747 8695 8747* +l2
8660 8615 8650* 0
8497 8460 8497* +l7
8450 8430 8450* +lO
8365 8355 8365* 0
EURODOLLAR
9670 9668 9668* +1
9634 9628 9632* +4
9628 9620 9624* +4
9600 9594 9595* +3
9570 9564 9565* +3
9525 9517 9521* +3
sap soo non
45220 44760 44965* -95
45300 41845 45050*-100
45405 44960 45160* -90
45515 45070 45285* -75
SEP
DK
mi
jin
2.714 LOH: 2.176
HIGH:
8/06/93
Current
Resistance
342.25
332.25
325.50
331.50
343.25
249.25
252.75
266.50
150.20
754.50
756.50
757.50
249.00
26.00
Support
282.25
306.00
281.50
293.25
289.00
226.00
238.65
238.75
131.00
666.00
643-665.75
640-667.50
214-217.00
22.83
72.375
.525
.50
CERT. 06:20
K.C. WHEAT
HIGH LOW LAST CHG
3112 3036 3040* -56
3180 3100 3102* -62
3210 3126 3136* -SO
3090 3080 3082* -36
3030 3002 3002* -32
Him WHEAT
QUOTES
SEP
DEC
m
HAY
JLY
SEP 3190 3090
DEC 3224 3120
RAH 3250 3164
HAY
JLY
SOYBEAH OIL
2400 2300 2318* -72
2415 2305 2317* -76
2425 2315 2330* -76
2451 2330 2349* -81
2458 2359 2359* -82
2465 2365 2373* -82
2470 2370 2378* -81
2470 2370 2380* -80
can.
LIVE BOGS
HIGH LOU LAST CHG
4950 4840 4945*4-100
4557 4465 4555* 462
4547 4457 4537* 470
4545 4450 4522* 472
4410 4340 4405* 465
4950 4890 4902* 442
4845 4800 4815* 425
4710 4700 4700* 432
PQK BILLIES
4197 4050 4170* 42
4902 4750 4817* 427
4855 4720 4767* 437
4970 4795 4850* 450
4995 4995 4995* 495
4940 4940* 440
GDIAVUK
5817 5779
5775 5734
5735 5705
5712
SEP
DEC
1U
JDI
DTI LIVESTOCK 18 OCTOBER LIVE HOGS OOITRACT HIGH'. 47.1$ LON: 39.70
ill
i \
Iftrl, /ftp
1-
iii iii
2.264
2.246
2.230
2.212
2.194
2.176
10 17 24 7 14 21 28 5 12 19 26 2 9
m JDK JLY ADG
DTK LIVESTOCK 19 OCTOBER LIVE CATTLE COHTRACT UGH: 76.70 LON: 67.55
2.160
#, f\ 1114 m
I # i y
10 17 24 7 14 21 28 5 12 19 26 2 9
KAY JDI JLY ADG
78.20
78.225
91.10
53.475
rm
5^625
r 1 If,
I I
M
rttirt i i
,■ , 4n |L '' ■■'
3090* -80
3122* -84
3164* -84
3090* -80
10 17 24
HAY
06:20
5812* 424
5766* 424
5734* 424
5712* 424
10 17 24
HAY
CHAINS 24 HOVEHBEK SOYBEAKS
7 14 21 28 5 12 19 26 2
JOH JLY
GRAMS 25 OCTOBER SOY HEAL COHTIACT HIGH: 239.2 LOU: 184.0
7 14 21 28 5 12 19 26 2 9
JDK , JLY ADG
OOITUCTHUH:
il I *
A
»u
J I L
7.574 LON: 5.554
9
AOG