Al6-Lanc«st*r Farming, Saturday, July 31, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 SEPTEMBER CORN
T —T
\\ in \\h b II
IP[ [il
-9
■ I II
26 3 10 17 24 7 14 21 28 5 12 19 26
APR HAY JUN JLY
DTN FUTURES 13 07/29/93
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 308.50 315.56 312.28
WHEAT DEC 317.00 324.12 321.67
KCWHT SEP 309.00 316.81 313.11
KCWHT DEC 316.25 323.25 320.78
MNWHT SEP 313.75 328.37 325.72
CORN SEP 239.00 242.06 242.22
CORN DEC 244.75 247.37 249.39
CORN MAR 251.75 253.94 256.11
OATS SEP 143.25 145.62 144.92
BEANS AUG 689.75 698.00 714.56
BEANS SEP 692.00 699.00 715.50
BEANS NOV 692.75 698.94 715.61
MEAL AUG 228.30 229.75 232.69
BNOIL AUG 23.19 23.43 24.06
CATTLE AUG 75.57 75.11 74.06
CATTLE OCT 75.07 74.78 73.88
PCTL AUG 87.45 87.31 86.59
HOGS AUG 49.00 48.12 47.65
HOGS OCT 45.88 45.27 44.44
PKBLS AUG 44.23 43.24 41.86
LIVE CATTLE
HIGH LOW LAST CHG
7560 7510 7557* +27
7510 7470 7507* +2O
7547 7490 7507* -17
7565 7510 7535* -2
7665 7620 7635* -2
7350 7305 7307* -20
7250 7205 7205* -7
SWISS FRANC
6565 6530 6522* -79
6599 6599 6503* -80
6530 6495 6495* -80
BRITISH POUND
SEP
DEC
mar
SEP 14796 14728 14760*-138
DEC 14668 14668 14680*-134
HAS 14610 14626**130
JAPANESE YEN
SEP
DEC
MAS
9580 9403 9389* -46
9550 9506 9396* -49
9417 9417* -51
CORN
HIGH LON LAST CBG
2410 2386 2390* -22
2472 2442 2446* -16
2540 2514 2516* -12
2582 2564 2566* -12
2596 2576 2584* -6
2480 2464 2464* -10
2406 2382 2390* -22
SOYBEANS
6934 6840
6944 6850
6950 6850
6984 6890
7000 6920
7000 6910
7000 6910
6870 6830
6540 6490
6270 6214
(ChMlng bids; ThurwUy, July 29, 1993)
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
305.69 295.70 52.5
316.07 306.67 50.4
306.96 296.63 51.7
315.81 305.88 50.3
316.89 301.01 46.1
241.46 231.88 47.7
249.87 239.91 43.1
256.50 246.94 43.4
145.29 140.25 46.3
710.36 649.18 43.1
711.83 649.08 44.1
713.07 650.14 43.9
227.50 206.03 56.0
24.36 22.75 33.4
73.98 74.31 67.3
74.16 74.58 62.0
86.73 86.90 59.7
47.45 46.98 69.2
44.04 42.54 80.2
39.59 36.95 72.7
FEEDER CATTLE
HIGH LOW LAST CHG
AOG 8780 8705 8745* -15
SEP 8670 8610 8640* -15
OCT 8605 8545 8560* -25
NOV 8645 8600 8625* -12
JAN 8575 8550 8575* -10
HAS 8385 8380 8385* -2
APS 8335* 0
HAY 8280 8280* 0
EURODOLLAR
SEP 9667 9665 9666* +7
DEC 9623 9621 9623* +ll
MAS 9611 9610 9611* +l3
JUM 9598 9567 9582* +l4
SEP 9554 9541 9552* +l2
DEC 9511 9499' 9509* +ll
SIP 500 INDEX
SEP 45150 44790 45035*
DEC 45230 44885 45125*
HAS 45235*
JUN 45335 45335*
CHICAGO WHEAT
HIGH LON
3150 3070
3240 3150
3260 3182
3200 3132
3084 3024
3066 3066
OATS
1452 1424 1432* -12
1506 1480 1486* -10
1546 1526 1534* -4
1564 1540 1550* 4
SOYBEAN NEAL
2292 2258 2283* +l9
2262 2226 2251* +l2
2240 2208 2231* +l4
2232 2200 2222* +8
2215 2190 2212* +4
2205 2180 2197* +7
2180 2160 2180* +l7
2170 2150 2150* +7
SEP
DEC
MAS
MAY
6896* +lO
6920* +2O
6926* +2O
6954* +2O
6972* +l2
6974* +24
6974* +24
6852* +l2
6510* -10
6244* -20
CONTRACT HIGH: 2.714 LOW: 2.176
i —r
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY IK ID IK ID
53.9 37 61 74 75
53.0 41 64 76 76
54.1 48 72 84 87
53.6 41 64 82 85
53.3 33 62 79 90
53.4 42 56 66 69
51.8 37 44 52 61
51.2 29 36 52 62
51.3 46 66 56 57
58.9 15 17 59 71
59.2 16 18 58 70
59.1 15 17 58 70
66.5 22 31 76 82
52.4 8 9 34 53
56.6 98 97 79 54
53.8 97 94 62 41
55.2 91 87 54 37
56.3 79 75 83
63.6 91 89 96
60.4 84 85 95
235
230
225
H 75
SEP 5735 5705
DEC 5662 5662
KAR
JOB 5611
LAST CHG
3084* -72
3170* -60
3200* -60
3140* -44
3036* -36
3066* -42
SEP
DEC
HAS
MAY
JLY
SEP 3220 3114
DEC 3256 3174
NAB 3290 3244
HAY
JLY
2.160
74
92
94
LIVE BOGS
HIGH LON LAST CHG
4907 4800 4900*+120
4590 4510 4587* +BO
4695 4607 4687* +75
4655 4620 4650* +2
4500 4480 4492* -2
4997 4975 4982* +7
4880 4860 4860* -15
PORK BELLIES
4422 4185 4422*+200
5247 5010 5240*+192
5190 4965 5190*+200
5330 5160 5330*+180
5232 5232*+102
5350 5350*+100
GEfiHAN HARK
5714* -79
5666* -81
5634* -82
5611* -83
K.C. WHEAT
HIGH LOW LAST CHG
3162 3070 3090* -64
3206 3140 3162* -54
3236 3174 3190* -52
3170 3110 3110* -52
3084 3024 3042* -32
MINN WHEAT
3136*-112
3194* -74
3244* -74
3180*-100
OIL
2319* +6
2334* +7
2348* +7
2369* +3
2373* 0
2385* -3
2390* -5
2388* -9
SOYBEAN
2330 2303
2345 2318
2358 2330
2382 2354
2385 2365
2395 2375
2400 2380
2403 2385
DTK LIVESTOCK 18 OCTOBER LIVE HOGS CONTRACT HIGH: 46.45 LOW: 39.70
iii A ik
1 ¥1 ,
26 3 10 17 24 7 1
APR MAY Jl
DTK LIVESTOCK 19 AUGUST LIVE CATTLE
—I\III I I I I I
i i i i i i I 1 1 1 1
26 3 10 17 24 7 14 21 28 5 12 19 26
APR HAY JUN JLY
DTN GRAINS 23 AUGUST SOYBEANS
HU- JWirf" •
H ■ ■
26 3 10 17 24
APR NAY
DTN GRAINS 25 AUGUST SOY NEAL
PPtft
26 3 10
APB HAY
CONTRACT HIGH
7 14
JON
Sflfiklfi
17 24 7 14 21 28 5 12 19
JON JLY
I]
111
5 12 19 26
JLY
76.00 LOW; 71.05
CONTRACT HIGH: 7.544 LOW: 5.510
j \\
\
12
JLY
21 28
CONTRACT HIGH: 24
|i¥
i i
10.1
LOU: