Alfrlancaster Farming, Saturday, July 17, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 16 SEPTEMBER CORN
fhil Ihl[ b ii
\\ik. #
12 19 26 3 10 17 24 7 14 21 28 5 12
APR HAY JON JLY
DTN FUTURES 13 07/15/93 TECHNICAL POINTS
PRICES ARE DECIKAL DVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT JUL 288.00 288.56 297.06 290.74 289.23 45.5
WHEAT DEC 305.75 305.31 310.89 305.71 304.14 49.3
KCWHT JUL 304.00 300.37 305.22 296.31 293.19 57.8
KCWHT DEC 307.75 306.75 310.06 304.22 302.92 54.1
NNWHT JUL 327.00 320.62 323.00 310.49 303.18 69.4
CORN JOL 228.50 229.37 233.31 226.97 224.13 50.7
CORN SEP 235.25 235.94 240.39 233.60 229.86 50.9
CORN DEC 245.00 245.62 250.14 242.78 237.58 52.0
OATS JOL 143.50 143.00 144.06 139.43 137.51 59.4
BEANS JUL 707.00 701.31 698.86 664.50 624.34 76.2
BEAMS AUG 708.00 702.69 699.61 665.85 624.01 76.1
BEANS NOV 712.00 707.12 703.89 669.29 624,92 75.8
NEAL JOL 232.50 225.95 221.72 209.69 197.59 87.0
BROIL JOL 24.30 24.38 24.54 23.55 22.05 64.9
CATTLE ADG 72.30 73.23 74.22 74.31 74.19 26.3
CATTLE OCT 73.15 74.18 74.76 74.70 74.71 28.6
FCTL ADG 86.48 87.08 87.04 87.18 86.63 41.8
HOGS JOL 47.13 47.59 48.24 48.31 49.27 31.1
HOGS AOG 46.55 47.03 47.39 46.59 47.35 45.0
PKBLS JOL 41.05 39.76 38.57 36.47 38:20 77.4
DTN FUTURES 02 07/16/93
CORN
HIGH LON
2354 2280
2424 2350
2524 2440
2590 2510
2624 2550
2634 2550
2534 2470
2476 2420
SOYBEANS
7290 7060 7070* +l6
7310 7060 7080* 6
7320 7080 7100* +6
7340 7090 7120* +lO
7354 7144 7150* +22
7364 7140 7144* -12
7334 7170 7174* +2O
7360 7140 7140* -10
7160 7030 7030* +7O
6430 6240 6244* -86
LIVE CATTLE
HIGH LON LAST CHG
7335 7225 7230* -90
7430 7300 7315*-102
7570 7455 7465* -85
7585 7495 7510* -52
7680 7600 7610* -42
7347 7300 7302* -25
7235 7200 7202* -25
SWISS FRANC
SEP
DEC
KAK
6622 6562 6578* -26
6601 6542 6561* -25
6554* -25
BRITISH POCKD
SEP 14952 14780
DEC 14794 14690
m
14822*-122
14736*-122
14670*-122
JAPANESE m
SEP 9337 9221 9245* -74
DEC 9342 9233 9252* <-75
NAS 9271* -76
(Closing bids: Thursday, July 15, 1993)
DELAYED COXKODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
2980 2880 2880* 2 .
3024 2920 2934* -2
3120 3054 3056* +4 1
3184 3116 3116* 2 :
3150 3100 3100* 4 !
3110 3034 3060* +l4
OATS
1454 1430 1434* 2
1464 1432 1432* -10
1514 1482 1484* 6
1556 1530 1530* 4
SOYBEAN NEAL
2375 2315 2325* +52
2389 2265 '2270* +3l
2315 2245 2252* +26
2310 2230 2242* +2O
2315 2235 2245* +lB
2295 2225 2227* +lO
2280 2200 2210* +lO
2240 2190 2200* +23
LAST CHG
2284* -16
2352* -20
2450* -24
2510* -34
2552* -26
2560* +2
2470* -30
2424* -26
JLY
SEP
DEC
HAR
FEEDER CATTLE
HIGH LON LAST CHG
ADG 8695 8635 8647* r 47
SEP 8600 8540 8540* -67
OCT 8565 8495 8497* -67
BOV 8635 8570 8572* -60
JAN 8550 8510 8517* -50
KAR 8390 8325 8360* -50
APR 8300 8280 8300* -60
NAY 8250* -50
EURODOLLAR
SEP 9665 9662 9663* 0
DEC 9629 9625 9627* -1
KAR 9621 9616 9619* -1
JON 9594 9589 9591* -2
SEP 9565 9559 9561* -3
DEC 9522 9517 9519* -3
StP 500 INDEX
SEP 44980 44770 44975* -50
DEC 45065 44860 45065* -55
MAR 45175* -60
JUN 45275* -50
CONTRACT HIGH: 2.714 LOW
t
JLY
SEP
DEC
MAH
NAY
JLY 3300
SEP 3096
DEC 3156
MAH 3210
NAY
SOYBEAN
JLY 2510 2430
ADG 2515 2430
SEP 2530 2440
OCT 2540 2460
DEC 2570 2473
JAM 2560 2475
MAR 2575 2480
NAY 2565 2480
SEP 5798 5752
DEC 5746 5703
HAR 5689
JDI 5664
.176
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK *D
11 11 29 45
20 17 33 46
21 15 47 58
18 18 45 56
46 33 71 75
30 31 60 72
31 30 57 70
30 30 59 72
51 44 66 72
38 38 77 84
44 43 81 87
36 37' 78 85
59 52 82 86
32 36 80 86
4 6 16 41
9 15 35 56
34 56 43 45
8 11 18 37
25 33 60 69
91 92 96' 91
CENT. 06:08
K.C. WHEAT
HIGH LOW LAST CHG
3080 3040 3040* +4O
3024 2974 2976* +22
3124 3074 3076* +l2
3174 3120 3126* +lO
3180 3120 3120* +2O
HIHH WHEAT
3270* +62
3026* +2
3090* +lO
3150* -10
3170* +2O
OIL
2430* -15
2430* -23
2445* -18
2463* -20
3220
3020
3090
3150
2473* -29
2478* -30
2483* -27
2480* -35
LIVE BOGS
HIGH LOU LAST CHG
4737 4692 4712* -30
4687 4627 4655* -32
4347 4300 4330* -25
4470 4395 4462* +27
4475 4430 4460* +27
4380 4330 4380* +4O
4920 4875 4920* +5O
4850 4845 4850* +lO
POIOC BELLIES
4120 3900 4105*+175
3900 3715 3890*+170
4675 4585 4642* +5O
4635 4550 4602* +6O
4710 4710* +4O
4660 4660* +4O
GERNAH MASK
5770* -15
5722* -15
5689* -15
5664* -17
LIVESTOCK 18 OCTOBES LIVE HOGS OONTKACT HIGH: 46.45 LOW: 39.70
k 111 ,1,
niiirtf 1 " 1 lii I
1
12 19 26 3 10 17 24 7
APS NAY
LIVESTOCK 19 ADGDST LIVE CATTLE CONTRACT
ffW
l i < l l i l i
12 19 26 3 10 17 24 7 14 21 28 5 12
APR HAY JDN JLY
GRAINS 23 ADGDST SOY NEAL OQHTRACT HIGH: 235.5 LOW:
y. /
26 3 10
NAY
12 19
APH
GRAINS 21 ADGOST SOYBEANS
m
12 19 26 3 10 17 24 7 14
■1 p™
7 14 21 28
JDN
17 24
COUTRACT HIGH: 7.330
12
JLY
HIGH:
76.00 LOW: 71.05
12
JLY
.510
LOW:
21 28 5 12