Alfrlancaatar Farming, Saturday, July 10,1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 JULY CORN
■ [
. V'
...iIII I 1 I 1 I I
5 12 19 26 3 10 17 24 7 14 21 28 5
APR NAY JDN JLY
DTK FDTDRES 13 07/08/93 TECHNICAL POINTS
PUCES AKE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT JDL 302.25 305.75 293.72 288.00 289.57 62.5
WHEAT DEC 314.50 316.75 306.86 302.97 304.19 62.6
RCWBT JDL 306.50 310.12 296.61 291.51 292.19 61.8
KCWHT DEC 311.00 313.31 303.94 300.93 302.52 60.2
HMWHT JDL 325.00 324.87 310.69 301.94 300.86 75.0
CORN JDL 235.50 236.94 228.58 222.53 224.06 69.6
CORN SEP 242.75 244.56 235.36 229.01 229.51 69.1
CORN DEC 252.75 254.44 244.64 237.75 236.69 71.7
OATS JDL 143.00 145.12 140.06 136.11 137.52 60.4
BEANS JDL 700.75 693.62 662.14 633.64 613.12 84.8
BEANS ADG 703.50 693.56 663.11 634.22 612.44 85.5
BEANS NOV 709.00 697.37 666.28 635.94 613.31 86.2
NEAL JDL 220.90 217.45 207.21 199.18 193.77 87.2
BHOIL JDL 24.75 24.63 23.67 22.50 21.69 79.0
CATTLE ADG 75.28 75.14 74.98 74.69 74.20 57.9
CATTLE OCT 75.63 75.28 75.10 74.91 74.68 60.7
FCTL ADG 87.68 86.98 87.37 87.32 86.41 56.4
HOGS JDL 48.53 48.93 48.48 48.46 49.60 47.4
HOGS ADG 47.50 47.79 46.54 46.25 47.50' 59.2
PKBLS JDL 37.45 37.23 35.52 34.92 38.59 63.4
DTK FUTURES 02 07/09/93
OOBN
HIGH LOW LAST CHG
2394 2352 2354* -46
2474 2422 2426* -50
2574 2522 2526* -50
2632 2584 2590* -50
2674 2624 2626* -54
2670 2630 2632* -56
2560 2530 2530* -34
2524 2484 2494* -32
SOYBEANS
7100 6950 7006* -60
7140 6970 7034* -62
7166 7000 7056* -70
7190 7010 7090* -60
7200 7050 7104* -76
7204 7064 7144* -30
7180-7050 7144*-30
7200 7070 7140* -40
7020 6950 7004* +44
6440 6330 6340*-104
LIVE CATTLE
HIGH LOW LAST CHG
7547 7440 7527* +35
7570 7477 7562* +55
7665 7570 7652* +62
7620 7530 7612* +65
7720 7635 7720* +62
7410 7335 7395* +55
7290 7245 7290* +55
SWISS FRANC
6606 6549 6592* +5
6580 6530 6574* +6
6567 6567* +6
BRITISH POUND
SEP
DEC
MAE
SEP 14906 14822 14884* +3B
DEC 14810 14730 14798* +3B
NAR 14750 14680 14734* +3B
JAPANESE YEN
SEP 9367 9173 9202* -76’
DEC . 9237 9185 9210* *76
HAS 9230 9230* -76
(Closing bids: Thursday, July 8, 1993)
CONTRACT HIGH; 2.860 LON: 2.
DELAYED COMMODITY QUOTES
CHICAGO MEAT
HIGH LOW LAST CHG
3090 3020 3022* -32 .
3104 3030 3036* -16 I
3204 3140 3144* -20 1
3240 3200 3206* +26 I
3214 3170 3200* +2O I
3120 3084 3104* -4
OATS
1464 1420 1430* -36 I
1490 1440 1452* -40 I
1534 1480 1496* -40 1
1556 1530 1540* -42 1
SOYBEAN NEAL
2230 2175 2209* -10 .
2226 2170 2205* -4 ,
2228 2172 2212* 0 :
2230 2182 2210* -7 (
2255 2190 2223* -12 !
2240 2185 2210* -19 .
2232 2185 2203* -9 i
2210 2150 2190* -20 !
JLY
SEP
DEC
MAH
FEEDER CATTLE
HIGH LOW LAST CHG
8790 8645 8767*+107
8680 8540 8655*+105
8635 8495 8615*+107
8695 8555 8675*+120
8610 8490 8600*+107
8460 8375 8457* +77
8397* +67
8347* +77
EURODOLLAR
9663 9658 9662* +2
9624 9614 9623* +3
9617 9609 9616* +3
9589 9580 9588* +3
9561 9552 9560* +3
9518 9510 9518* +3
SAP 500 INDEX
SEP 44975 44315 44845*+500
DEC 45055 44405 44930*+500
RAN 45100 44510 45035*+50d
JON
SLOH STOCHASTIC
5 DAY 20 DAY
IK ID tK ID
63 70 69 63
61 68 66 55
76 83 73 53
70 71 70 59
81 83 85 82
84 87 88 83
82 87 87 84
85 89 90 86
73 81 84 78
94 93 95 94
93 92 94 93
94 92 95 93
96 95 96 93
89 88 93 93
48 53 65 64
SSI'S
14DAY 30DAY
60.5 54.3
60.2 53.6
60.5 55.7
58.5 53.1
71.5 62.0
66.5 58.7
66.8 59.8
69.3 61.8
58.3 53.4
81.7 74.5
82.5 75.2
83.3' 75.8
83.5 76.4
76.8 69.7
56.8 55.9
58.4 56.5
56.3 57.0
46.2 46.0
54.7 50.3
54.0 46.1
CENT.
K.C. WHEAT
HIGH LOW LAST CHG
JLIT 3152 3064 3064* -70
SEP 3090 3020 3022* -34
DEC 3180 3110 3110* -34
NAR 3204 3154 3154* -24
HAY 3190 3144 3144* -14
HIHN WHEAT
JLY 3280 3250 3250* -20
SEP 3150 3100 3102* -30
DEC 3222 3102 3164* -34
NAK 3280 3244 3250* -30
HAY 3250 3240 3240* 0
SOYBEAN OIL
JLY 2495 2447 2475* -10
ADG 2515 2455 2473* -24
SEP 2525 2471 2483* -25
OCT 2540 2487 2493* -32
DEC 2570 2505 2520* -27
JAM 2565 2510 2520* -25
NAK 2570 2515 2520* -30
NAY 2570 2520 2520* -27
LIVE HOGS
HIGH LON
JLY 4875 4835
ADG 4790 4732
OCT 4405 4355
DEC 4492 4435
FEB 4505 4470
APB 4380 4345
JON 4932 4900
JLY
LAST CHG
4852* -25
4750* -45
4372* -40
4455* -20
4475* -40
4350* -22
4907* -22
4885* 0
PORK BELLIES
JLY 3760 3685 3745* +l7
AOG 3670 3582 3630* +2O
FEB 4655 4560 4605* -42
MAR 4580 4525 4530* -60
HAY 4710 4700 4700* 0
JLY 4485*+125
GERKAMNARK
SEP 5836 5800 5829* +23
DEC 5781 5748 5778* +23
MAR 5744* +23
5720* +23
JDN 5771 5697
LIVESTOCK 17 JULY LIVE lOGS COWSACT HIGH:
‘I
5 12 19 26 3 10 17 24 7 14
APS MAY JON
DTK LIVESTOCK 19 AOGDST LIVE CATTLE CONTRACT HIGH:
TIIII I 1 1 1
iiiifi i[f|i iii f
ill f Ip 'yf|
—i——i—i—i i i i i
GRAINS 25 JULY SOY HEAL
05:56
ofififttkl
5 12 19 26 3 10 17 24 7 14
APR NAY JON
GRAINS 23 JULY SOYBEANS
5 12 19 26 3 10 17 24
APE MAY .
ul hi u l"
111 1111 ■
12 19 26 3 10 17 24 7 14
APS NAY JDK
iiKi#
I mm
i i i ,
irtih,
CONTRACT HIGH: 22!
k
CONTRACT HIGH: 7.
7 14
JDM