Al6-Lancaatar Firming, Saturday, July 3,1893
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Closing bids: Thursday, July 1, 1993)
DTK CTITMS ig JULY CORN CONTRACT HIGH; 2.860 LON: 2.114
29 5 12 19 26 3 10 17 24 7 14 21 28
KAR APR HAY JDN
DTK FUTURES 13 07/01/93 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT JDL 292.25 284.44 284.42 283.25 288.78 64.7
WHEAT DEC 303.50 298.75 300.53 299.29 303.82 57.8
KCNHT JDL 290.75 285.69 287.39 286.83 290.88 58.2
KCHHT DEC 299.50 296.37 298.39 297.87 302.17 53.5
NNWHT JDL 309.00 300.50 297.97 295.35 299.08 76.3
CORN JDL 231.00 222.62 220.64 218.32 223.56 79.0
CORN SEP 236.25 228.69 226.81 224.29 228.64 80.0
CORN DEC 246.50 237.75 235.42 232.42 235.39 83.0
OATS JDL 141.50 136.75 134.81 133.92 137.39 72.3
BEANS JDL 658.25 641.25 630.14 610.89 604.06 83.0
BEANS AD6 659.75 643.00 632.08 610.90 603.46 84.3
BEANS NOV 664.00 645.94 634.69 611.24 604.19 84.8
NEAL JDL 203.50 200.02 197.66 192.65 191.03 78.0
BNOIL JDL 24.07 23.10 22.57 21.63 21.38 86.6
CATTLE ADG 74.78 74.92 74.41 74.76 74.10 53.4
CATTLE OCT 74.90 74.98 74.63 74.97 74.60 51.8
FCTL ADG 87.15 87.62 87.33 87.50 86.26 48.2
HOGS JDL 48.85 48.07 48.39 48.44 49.77 53.5
BOGS ADG 46.40 45.47 45.79 46.12 47.55 53.0
PKBLS JDL 34.90 33.92 34.37 34.57 39.22 48.0
DTK FUTURES 02 07/02/93
CORN
HIGH LOW LAST CHG
2324 2230 2310* +B2
2390 2294 2362* +72
2480 2392 2464* +B2
2546 2462 2532* +B2
2590 2516 2564* +66
2604 2540 2590* +6O
2510 2490 2510* +4O
2500 2444 2490* +36
SOYBEANS
6670 6420 6582* +56
6700 6450 6596* +46
6710 6480 6610* +46
6760 6474 6640* +54
6770 6514 6664* +5O
6820 6560 6694* +44
6770 6570 6720* +6O
6830 6580 6716* +46
6270 6110 6220* 0
LIVE CATTLE
HIGH LON LAST CHG
7545 7465 7477* -27
7560 7465 7490* -22
7592 7525 7527* -27
7560 7502 7515* -20
7677 7625 7630* -15
7375 7300 7300* -35
7230 7202 7202* -27
SWISS FRANC
SEP
DEC
NAS
6632 6545 6606* *27
6610 6558 6589* *29
6583* +3l
BSITISH POUND
SEP 15112 14812 15088**258
DEC 15000 14810 15000**256
NAS 14934 14830 14934**258
JAPANESE' YEN
SEP 9410 9233 9307* -42
DEC 9415 9282 9315* -42
NAS 9335 9335* -42
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
’ 2940 2840 2922* +72
' 2950 2864 2942* +7O
I 3050 2976 3034* +46
t 3090 3034 3080* +34
' 3074 3032 3062* +l6
' 3040 2996 3034* +l4
OATS
r 1414 1376 1414* +34
1 1450 1396 1440* +3O
! 1506 1450 1490* +3O
I 1542 1502 1540* +32
SOYBEAN MEAL
2062 2010 2035* -1
I 2065 2007 2032* -1
1 2065 2008 2037* +2
1 2065 2013 2033* 0
: 2090 2025 2052* +1
! 2070 2028 2045* -2
I 2050 2020 2040* +3
2055 2010 2040* +8
JLY
SEP
DEC
NAS
FEEDES CATTLE
HIGH LON LAST CHG
8865 8707 8715* -70
8760 8615 8615* -77
8710 8565 8580* -60
8740 8600 8607* -55
8630 8520 8525* -40
8495 8395 8400* -35
8430 8345 8355* -50
8355 8340 8340* 0
EURODOLLAR
9662 9656 9660* *3
9626 9619 9623* +4
9618 9610 9615* *5
9589 9582 9586* *4
9561 9555 9558* *4
9520 9513 9517* +4
SIP 500 INDEX
45170 44890 44930*-170
45250 45000 45015*-185
45350 45110 45125*-190
SEP
DEC
NAB
JDN
1 r
SLOW STOCHASTIC
5 DAY 20 DAY
RSI'S
14DAY 30DAY
58.4 50.0
53.2 47.1
53.4 47.8
49.4 44.9
67.5 55.3
69.3 57.0
70.0 57.5
73.2 60.3
62.4 53.2
77.5 69.0
78.7 69.6
79.5 70.3
73.5 66.9
80.7 69.8
53.7 54.3
53.2
56.1
47.1
46.5
40.5
CENT. 06:24
K.C. WHEAT
HIGH LON LAST CHG
2910 2834 2906* +56
2910 2840 2900* +66
3010 2950 2994* +34
3056 3020 3044* +24
3040 3014 3020* -10
NINN WHEAT
JLY
SEP
DEC
HAK
MAY
JLY 3090
SEP 2964
DEC 3034
NAS 3110
NAY
2990 3090* +BO
2886 2954* +6O
2970 3024* +46
3070 3106* +36
3030* 0
SOYBEAN OIL
JLY 2440 2314 2407* +42
ADG 2455 2325 2419* +3B
SEP 2460 2330 2428* +33
OCT 2455 2350 2442* +32
DEC 2505 2375 2472* +4l
JAN 2480 2380 2480* +4O
HAS 2490 2400 2490* +37
NAY 2495 2420 2495* +4O
LIVE BOGS
HIGH LON LAST
4912 4855 4885*
4640 4640 4640*
4180 4180 4180*
4245 4245 4245*
4270 4270 4270*
4175 4175 4175*
4760 4760*
4715 4715*
POKK BELLIES
3490 3490 3490*
3407 3407 3407*
4167 4167 4167*
4115 4115 4115*
4150 4150 4150*
4160 4160*
GEMAIXAK
5860 5780 5857*
sslo 5780 5808*
5776
5771 5706
SEP
DEC
MAI
JDM
5776* +49
5755* +49
DTK LIVESTOCK 17 JULY LIVE BOGS OONTKACT HIS: 55.40 LON: 43.95
| I
29 5 12 19 26 3 10 17 24 7 14 21 28
KAJt APR KAY JON
LIVESTOCK 19 AUGUST LIVE CATTLE CONTRACT HIGH; 76.
T 1 1 1 1 1 1 1 1 1 1 T
J _J I I I I I 1 I I I
29
MAR
CHAINS 25 JULY SOY MEAL
Ilfl||lll| t l||llt
29 5 12 19 26 3 10 17 24 7 14 21 28
HAH APE NAY JON
CHAINS 23 JULY SOYBEANS
*
'+2oo
'+2oo
'+2oo
'+2oo
+2OO
'+2oo
+49
+49
29 5 12 19 26 3 10 17 24
MAI API MAY
12 19 26 3 10 17 24 7 14 21 28
APR NAY JUN
CONTRACT HIGH: 208.0 LOR: 179.0
. • i
Ml
CONTSACT HIGH: 6.710 LON: 5.511
il
LOW: 71.05
75.92
75.72
75.52
75.32
75.12
74.92
74.72
74.52
74.32
74.12
73.92 ,
21 28