Al6-Lancaatar Farming, Saturday, Junt 26, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 JULY CORK
/A |t[ |(
■ > i i ■ i i i i i ill
22 29 5 12 19 26 3 10 17 24 7 14 21
MAS APE MAY JUN
DTK FUTURES 13 06/24/93
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JDL 287.00 284.81 282.28
MEAT DEC 305.25 302.50 299.08
KCHBT JUL 290.00 289.37 286.42
KCNHT DEC 301.50 300.81 297.92
NNHHT JDL 299.00 296.25 293.19
CORN JDL 220.00 219.06 216.47
CORN SEP 226.25 225.31 222.67
CORN DEC 234.25 233.69 230.86
OATS JDL 133.75 133.31 132.17
BEAMS JDL 625.75 621.62 605.14
BEAMS ADG 627.75 623.75 605.33
BEANS NOV 630.00 626.31 605.61
MEAL JDL 196.90 195.95 191.16
BHOIL JDL 22.29 22.14 21.33
CATTLE ADG 73.70 73.87 74.40
CATTLE OCT 74.28 74.22 74.71
FCTL ADG 87.28 86.87 87.27
BOGS JDL 49.03 48.72 48.44
BOGS ADG 46.43 46.09 45.96
PKBLS JDL 34.97 34.64 34.33
DTK FUTURES 02 06/25/93
CORN
HIGH LOW LAST CH6
2204 2182 2200* +2
2264 2242 2262* +4
2350 2322 2342* +4
2420 2396 2414* +2
2466 2452 2464* 0
2506 2490 2500* -2
2464 2454 2464* +4
2460 2450 2460* -2
SOYBEANS
6272 6220
6294 6234
6304 6250
6330 6254
6370 6304
6404 6360
6424 6374
6440 6400
6256* +lO
6276* 0
6292* -4
6300* -12
6352* -6
6394* -6
6414* -12
6422* -20
6120 6082 6112* -10
LIVE CATTLE
HIGH LOH LAST CHG
7415 7350 7370* -17
7450 7405 7427* +l2
7502 7460 7487* +3O
7490 7445 7472* +3O
7590 7545 7587* +4O
7295 7275 7275* +3O
7225 7190 7215* .
SWISS FIAJK
SEP
DEC
HAI
6624 6546 6572* -39
6563 6528 6554* -40
6555 6530 6547* -40
BRITISH POOD
SEP 1465 S 14562
DEC 14540 14490
RUt
14606* -34
14524* -34
14462* -34
JAPANESE YU
SEP 9234 9147 9190* +l6
DEC 9234 9160 9199* +l6
MAE 9222 9222* +l6
(Closing bids: Thursday, June 24, 1993)
CONTRACT HIGH: 2.860 LON: 2.114
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
283.47 290.85 56.4
299.68 305.94 65.3
287.74 292.57 54.7
299.01 304.17 55.9
294.11 300.38 63.2
217.74 224.44 56.2
223.36 229.47 58.6
230.87 235.61 60.0
134.00 139.01 48.8
597.75 599.32 73.8
596.72 598.71 76.7
595.79 599.62 78.4
189.45 189.60 71.9
21.05 21.22 75.8
74.59 73.95 39.9
74.93 74.51 41.0
87.10 85.93 56.1
48.78 50.08 51.3
46.61 47.88 47.1
35.80 40.76 40.4
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
2904 2860 2870* -20
2960 2924 2936* -14
3070 3036 3052* 0
3122 3096 3110* -2
3120 3100 3106* -2
3110 3084 3090* -20
OATS
1350 1310 1336* +4
1362 1330 1356* +l2
1420 1376 1404* +l6
1450 1434 1450* +2O
SOYBEAN MEAL
1980 1965 1969* -
1980 1966 1969* -
1984 1968 1971* -1
1982 1968 1973* -
2002 1980 1989* -
2000 1985 1989* -
2010 1990 1993* -
2005 1997 2003* -
JLY
SEP
DEO
MAR
FEEDER CATTLE
HIGH LOW LAST CHG
8765 8700 8727* +5O
8670 8585 8630* +52
8615 8545 8600* +62
8650 8570 8612* +4O
8570 8510 8510* +4O
8390 8370 8390* +4O
8355 8325 8355* +37
8315 8305 8315* +5O
EURODOLLAR
9653 9647 9649* +2
9607 9599 9603* +2
9596 9591 9593* +3
9566 9560 9563* +4
9538 9531 9535* +5
9497 9491 9494* +5
SIP 500 HDD
SEP 44810 44320 44t30*+515
DK 44975 44470 44925*+510
XAI 45110 44630 45055*+515
JDI
2.174
2.160
2.144
2.130
2.114
2.100
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY *K ID »K ID
44.6 69 51 37 17
46.9 77 61 46 23
45.7 47 41 37 19
45.2 71 60 58 39
46.8 79 71 42 22
44.6 72 70 44 28
45.9 65 65 49 31
47.8 60 63 59 40
45.8 47 56 42 34
61.6 85 85 86 64
62.6 87 87 88 66
63.1 88 90 90 69
62.0 91 92 87 60
60.1 83 84 86 63
50.0 25 21 34 48
50.4 26 15 27 42
59.2 37 20 55 63
46.6 69 65 21 15
45.1 61 54 15 11
38.6 56 59 17 13
05:51
CENT.
K.C. WHEAT
HIGH LOW
JLY 2936 2894
SEP 2960 2914
DEC 3046 3010
MX 3086 3060
my
LAST CHG
2900* -20
2920* -24
3014* -16
3060* -14
3056* -16
MIMN WHEAT
JLY 3014 2972 2990* +l2
SEP 2932 2894 2912* -6
DEC 3024 2990 3004* -10
HAR 3084 3066 3084* -4
HAY 3030* +3O
OIL
2229* +l6
2243* +lB
2259* +l6
2273* +l4
2297* +l9
2309* +l9
2322* +l7
2332* +7
SOYBEAN
2235 2204
2250 2219
2263 2232
2274 2250
2304 2270
2310 2290
2325 2305
2335 2315
LIVE BOGS
HIGH LOW LAST CHG
4925 4875 4902* +5
4670 4595 4642* +25
4075 4040 4065* +22
4080 4050 4065* +l7
4105 4085 4092* +7
4030 4017 4017* +2
4595 4580 4585* +5
4565 4530 4530* -40
PORK BELLIES
3497* +l5
3402* -12
3985* -5
3927* -5
4050* 0
4040* 0
GDUI UK
JLY 3517
AO6 3450
FEB 4000
MAI 3940
RAY 4050
JLY
3405
3352
3962
3927
4050
5SO4* -49
5755* -49
5723* -49
5701* -49
SEP 5866 5782
OK 5758 5733
RAX
JUI
[VESTOCK 17 JULY LIVE HOGS CONTRACT HIGH: 55.40 LON; 43.95
III! \
■ %\i
i i i i i i i i i i i i
22 29 5 12 19 26 3 10 17 24 7 14 21
MAR APR MAY JUN
DTK LIVESTOCK 19 AUGUST LIVE CATTLE CONTRACT HIGH: 76.00 LON: 71.05
,|i| J ,[ J i|| lU
rh t N f lft r rt[
W
22 29 5 12 19 26 3 10 17 24 7 14 21
MAR APR NAY JUH
DTI GRAINS 25 JULY SOY REAL
| ll
tV
22 29 5 12 19 26 3 10 17 24 7 14 21
MAE APR HAY JON
DTK CHAINS 23 JULY SOYBEANS
ii lifl ii jV
in |fffl ki
22 29 5 12 19 26 3 10 17 24 7 14 21
HAS APS may JDI
"I'l
OONTSACT HIGH: 201,.0 LOW: 179.0
CONTRACT HIGH: 6.710 LOW: 5
510