Al6-Lancasler Firming, Saturday, June 19, 1993
GRAIN. CATTL
FUTURES MARKETS
DTK GRAINS 18 JULY CORN
15 22 29 5 12 19 26 3 10 17 24 7 14
MAR APR MAY JU*
DTH FUTURES 13 06/17/93 TECHNICAL POINTS SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID
WHEAT JUL 277.50 280.69 283.00 285.15 293.93 25.1 28.7 34.5 7 18 7 11
UHEtT DEC 295.25 296.50 298.83 300.47 308.58 28.3 31.2 36.0 13 17 11 18
KCWHT JUL 281.50 284.12 287.03 289.12 294.71 21.7 28.6 36.3 2 8 5 12
KCWET DEC 293.50 295.69 298.08 300.21 306.29 21.7 27.8 35.1 37 52 32 36
NNHHT JUL 289.75 290.81 293.50 295.44 303.02 29.1 32.4 37.5 18 17 8 13
CORN JUL 215.00 213.94 216.64 219.65 226.31 33.6 33.8 37.6 25 14 8 10
CORN SEP 221.25 219.94 222.25 224.87 231.21 37.1 36.3 38.8 29 17 9 12
CORN DEC 229.75 227.81 229.75 231.92 236.97 43.8 41.7 42.1 40 25 14 16
OATS JUL 132.75 130.87 133.75 134.97 141.14 44.1 43.4 44.5 32 17 16 16
BEANS JUL 601.25 588.62 590.17 595.08 596.39 60.9 56.1 53.1 54 29 23 22
BEANS AUG 600.50 586.87 587.97 593.24 595.99 62.1 56.7 52.9 40 21 22 19
BEANS NOV 599.00 584.81 585.89 591.44 596.99 62.3 56.2 51.6 55 28 22 18
MEAL JUL 189.20 186.65 187.51 188.73 188.60 55.3 52.6 52.2 42 22 18 21
BNOIL JUL 21.01 20.49 20.62 20.91 21.16 56.7 51.8 48.7 40 21 16 13
CATTLE JON 76.73 77.05 77.24 76.36 76.34 50.4 52.0 53.0 11 37 73 87
CATTLE AUG 74.55 74.84 75.18 74.41 73.81 49.4 53.0 55.2 7 28 71 84
FCTL AUG 87.35 87.64 87.66 86.64 85.60 57.8 60.5 61.3 15 43 82 90
HOGS JON 51.88 51.30 51.33 51.61 51.86 55.1 51.7 50.2 62 47 23 24
HOGS JUL 48.30 48.16 48.66 49.47 50.38 38.5 38.8 43.1 20 17 8 10
PKBLS JUL 34.83 33.91 35.15 37.72 42.48 33.1 31.9 37.2 27 15 6 4
CORK
HIGH LOW
2166 2142
2230 2204
2316 2292
2386 2366
2436 2416
2470 2452
2430 2424
2434 2412
SOYBEANS
6034 5910
6024 5900
6010 5884
6030 5890
6080 5954
6140 6030
6160 6054
6180 6084
6004 5940 5974* +B4
LIVE CATTLE
HIGH LOW LAST CHG
7680 7647 7672* +lO
7477 7427 7455* 0
7520 7475 7482* -27
7535 7500 7505* -2
7515 7470 7477* +2
7610 7565 7585* +7
7330 7290 7290* +7
SWISS FRANC
6743 6678 6719* +lB
6725 6661 6698* +lB
6691* +lB
SEP
DEC
KAR
BRITISH POUND
15050*4118
14962*4118
14894*+118
JAPANESE YEN
SEP 9400 9305 9339* -57
DEC 9394 9335 9348* -56
SEP 15090 14906
DEC 15010 14890
NAS 14900
(Closing bids: Thursday, June 17, 1993)
CHICAGO WHEAT
HIGH LOW LAST CHG
2804 2770 2774* -10
2846 2822 2832* 0
2964 2940 2952* +4
3024 3000 3010* 0
3020 3002 3010* +6
3020 3002 3010* +6
OATS
1334 1316
1350 1332
1390 1370
LAST CHG
2150* +l4
2212* +l4
2296* +l6
2370* +l2
2416* +6
2452* +4
2424* 0
2412* -10
JLY
SEP
DEC
MAE
SOYBEAN MEAL
1901 1862 1892*
1902 1864 1892*
1902 1865 1897*
1900 1865 1898*
1925 1875 1909*
1915 1880 1908*
1930 1889 1917*
1940 1895 1927*
FEEDER CATTLE
HIGH LOW LAST CHG
8762 8720 8735* -10
8670 8625 8640* -15
8617 8570 8582* -10
8652 8590 8632* +l7
8570 8535 8540* -10
8420 8400 8415* +5
8380 8355 8380* +5
OTOR* .R
EURODOLLAR
9656 9654 9654* 0
9615 9611 9612* +1
9604 9599 9601* +2
9573 9569 9569* +1
9542 9538 9539* +2
9500 9496 9497* +2
SiP 500 INDEX
SEP
DEC
NAR
AND HOG
CONTRACT HIGH; 2.860 LOW: 2.114
BIGH LOW LAST CHG
JLY 2834 2814 2814* 0
SEP 2856 2834 2836* -2
DEC 2946 2932 2934* -2
KAR 2994 2980 2982* 0
KAY 2980 2980 2980* 0
MINN WHEAT
JLY 2914 2890 2896* +6
SEP 2832 2800 2810* -12
DEC 2924 2896 2896* -6
HAR 2982 2970 2970* -4
HAY 2990* -4
OIL
2101* +6B
2115* +7O
2128* +69
1326* +l4
1340* +lO
1376* +6
1420* +4
3482*+157
3430*+147
3992* +27
3920* +l7
4110* +4O
JLY 4142 4080 4080* -40
GERMAN MARK
JLY
AUG
FEB
HAS
NAY
SEP 5990 5943 5965* -4
DEC 5940 5900 5918* -2
HAE 5890 5885 5885* -1
2.190
2.174
2.160
2.144
2.130
2.114
2.100
K.C. WHEAT
SOYBEAN
2126 2050
2136 2069
2149 2082
2160 2096
2190 2116
2195 2132
2210 2167
2220 2170
2141* +7O
2171* +7B
2180* +75
2200* +75
2219* +74
LIVE HOGS
HIGH LOW LAST CHG
5195 5095 5187*+102
4860 4805 4830* +42
4635 4577 4605* +45
4107 4055 4092* +37
4147 4095 4130* +4O
4167 4110 4125* +25
4090 4042 4050* +2O
4650 4590 4632* +5O
POKK BELLIES
3500 3365
3455 3312
4055 3970
4012 3920
17 JULY LIVE HOGS CONTRACT HIGH: 55.40 LON: 43.95
LIVES'
I
15 22 29 5 12 19 26 3 10 17 24 7 14
NAS APS HAY JON
DTH LIVESTOCK 19 AOGOST LIVE CATTLE CONTRACT HIGH: 76.00 LOW: 71.05
15 22 29 5 12 19 26 3 10 17 24 7 14
HAR APR HAY JON
DTN GRAINS 23 JULY SOYBEANS
15 22 29 5 12 19 26 3 10 17 24 7 14
MAR APR MAY JON
DTN GRAINS 25 JULY SOY MEAL
15 22 29 5 12 19 26 3 10 17 24 7 14
KAE APE KAY JOH
Pl[h i II
CONTRACT HIGH: 6.710 LOW; 5.510
CONTRACT HIGH: 208,0 LOW: 179.0