Al6-Lancastar Firming, Saturday, Juna 12. 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 JULY CORK
• •
lull ll |l ,l|||
iii
22 29 5 12 19 26 3 10 17 24 7
APR HAY JDN
8 15
HAR
DTK FUTURES
13 06/08/93 DIN WEEKLY TECHNICAL SDNMAIY
Past Week's(6/l-6/4) Nay's
High Low Close High Low
287.75 282.00 285.25 301.00 287.00
303.5 296.5 301.00 314.00 301.25
297.5 286.75 288.75 300.5 289.25
303.00 298.00 300.5 311.00 301.25 i{ii
298.00 292.00 294.5 310.00 297.00 272.00-292.00
223.75 216.00 219.25 234.75 223.5 215.25
229.75 221.00 224.25 238.75 228.5 220.00
236.5 227.75 231.5 243.5 234.75 224.00
138.5 132.5 138.00 148.00 134.00 131.00
607.00 582.5 588.5 613.75 588.00 569.00
609.5 581.00 586.00 612.5 588.5 571.75
609.75 579.5 584.00 611.5 589.75 563.5-579.25
191.70 185.7 187.4 194.00 185.8 180.00
21.41 20.53 20.69 21.69 20.97 19.93
76.50 74.90 76.475 77.325 75.075 74.30
75.225 73.05 75.20 74.25 72.75 71.70
87.175 85.175 87.15 85.925 84.55 84.00
51.65 50.575 50.95 53.475 50.45 48.375
50.55 48.65 49.25 52.575 49.50 46.95-48.25
39.875 37.85 38.20 45.10 39.25 36.50-38.50
NEARBY WHEAT
DEC WHEAT
NEARBY KCWHT
DEC KCWHT
NEARBY MGEWT
NEARBY CORN
SEP CORN
DEC CORN
NEARBY OATS
NEARBY BEANS
AUG BEANS
NOV BEANS
NEARBY NEAL
NEARBY BNOIL
NEARBY LIVCT
AUG LIVCT
NEARBY FEDCT
NEARBY LIVHG
JDL LIVHG
NEARBY PKBLS
LIVE CATTLE
HIGH LOW LAST CHG
7762 7725 7760* +25
7550 7510 7545* +lO
7570 7525 7552* -2
7575 7532 7572* +2
7535 7497 7535* +7
7635 7597 7630* +lO
7350 7332 7332* -7
SWISS FRANC
6849 6777 6837* +46
6820 6745 6807* +47
6800 6730 6789* +4B
BRITISH POUND
JON
SEP
DEC
JDK 15320 15108 15268*+112
SEP 15216 14992 15170*+112
DEC 15150 14930 15092*+110
JAPANESE YEN
9435 9385
9448 9390
9442 9423
JDK
SEP
DEC
CORN
HIGH LOW
2194 2172
2246 2224
2322 2294
2392 2366
2434 2414
2466 2444
2424 2420
2416 2400
SOYBEANS
5954 5904
5922 5880
5890 5850
5892 5842
5960 5914
6014 5990
6044 6014
6056 6034
5894 5870 5884* 410
(Closing bids: Thursday, June 10, 1993)
FEEDER CATTLE
HIGH LOW LAST CHG
8795 8762 8787* +l2
8710 8665 8702* +l7
8660 8630 8660* +l2
8690 8655 8690* +l7
8595 8570 8595* +lO
8500 8470 8500* +2O
8450 8435 8450* 0
8425* 0
EURODOLLAR
9662 9660 9661* 0
9635 9632 9633* 0
9586 9581 9584* +1
9575 9570 9572* +1
9540 9536 9537* 0
9508 9504 9506* 0
SiP 500 INDEX
44680 44425 44645* +5
44760 44500 44720* 0
44850 44610 44815* -10
45020 44785 44990* -5
JDN
SEP
DEC
MAR
9421* +25
9426* +25
9438* +25
CHICAGO WHEAT
LAST CHG
2174* -16
2226* -20
2296* -24
2370* -20
2414* -24
2446* -26
2420* -20
2402* -14
HIGH LOW
2864 2832
2902 2874
3014 2990
3070 3042
3054 3040
3060 3040
OATS
JLY
SEP
DEC
HAS
1356 1336 1342*
1380 1356 1362*
1424 1400 1402*
1440 1440 1440*
SOYBEAN NEAL
1886 1872 1876*
1878 1865 1871*
1872 1861 1867*
1870 1860 1865*
1877 1865 1870*
1873 1867 1870*
1878 1870 1874*
1880 1875 1880*
5914* -30
5886* -26
5852* -34
5852* -36
5914* -40
5994* -24
6014* -30
6036* -16
CONTRACT HIGH: 2.860 LOW: 2.160
6/04/93
Current
Support Resistance
250.00-280.00 314.25
???? 315.00
310.50
314.00
331.50
227.50
233.50
242.25
156.50
637.00
599.50
613.75
203.70
21.83
77.325-80.675
75.90
88.25
53.475
52.575
49.50
261.00-285.00
r?? 9
LAST CHG
5125* -32
4865* -90
4707* -77
4185* -77
4262* -80
4250* -85
4170* -50
4730* -32
PORK BELLIES
JLY 3640 3465 3530* -82
AOG 3570 3425 3480* -60
FEB 4080 4025 4027* -35
KAR 4050 3982 3985* -22
HAY 4070 4070* 0
JLY 4130 4130 4130* 0
GERKAH NARK
JON 6146 6095 6134* +25
SEP 6079 6030 6068* +24
DEC 6023 5986 6021* +24
HAR 6094 5966 5990* +24
HIGH LON
JUN 5165 5102
JLV 4970 4845
AUG 4785 4680
OCT 4255 4175
DEC 4340 4250
FEB 4335 4250
APR 4220 4170
JOH
LAST
2834*
2884*
2992*
3042*
3040*
3046*
HIGH LON
JLY 2910 2884
SEP 2922 2900
DEC 3010 2900
HAS 3046 3034
hay
JLY 2960 2940
SEP 2914 2900
DEC 2994 2984
HAK 3044 3044
HAY
-16
-16
-22
-26
2.210
2.196
2.184
2.172
2.160
2.146
LIVE HOGS
K.C. WHEAT
LAST CHG
2886* -6
2904* -6
2990* -10
3034* -14
3034* 0
NINN WHEAT
2940* -16
2904* -6
2984* -6
3044* -4
3090a-290
OIL
2071* -15
2082* -16
2094* -17
2105* -17
2127* -17
2137* -17
2157* -17
2175* -15
SOYBEAN
2088 2068
2101 2081
2112 2092
2122 2105
2145 2126
2155 2137
2173 2157
2185 2175
DTK LIVESTOCK 19 AUGUST LIVE CATTLE CONTRACT HIGH: 75.59 LOW: 71.05
8 15 22 29 5 12 19 26 3 10 17 24 7
KAR APR HAY JUN
LIVESTOCK II
JUNE LIVE BOGS COHTBACT HIGH: 57.00 LON: 44.00
8 IS 22 29 5 12 19 26 3 10 17 24 7
HAS APS HAY JON
GSAIHS 23 JULY SOYBEANS
8 15 22 29 5 12
HAR APR
DTK GRAINS 25 JULY SOY HEAL
8 15 22 29 5 12 19 26 3 10 17 24 7
A
COMTSACT HIGH: 6.710
26 3 10 17 24
KAY
CONTRACT HIGH: 201
5.510
7
JON
179.0