Al6-Lancastar Farming, Saturday, Juna 5, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
STN CHAINS 18 JDLY COHN
mi It
1 8 15 22 29 5 12 19 26 3 10 17 24
MAR APR MAY
DTN FDTDRES 13 06/03/93
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT JUL 285.25 285.19 288.69 292.14 300.65
WHEAT DEC 300.75 300.12 303.28 306.24 314.00
KCWHT JDL 289.00 289.62 292.42 293.90 299.19
KCWHT DEC 299.75 300.81 303.25 304.79 310.19
MHWHT JDL 295.25 295.31 298.94 301.74 307.83
CORN JDL 219.00 220.56 223.67 226.21 230.72
CORN SEP 223.75 225.25 228.47 230.93 235.25
CORN DEC 229.75 231.50 234.94 236.92 240.71
OATS JDL 136.00 135.44 136.11 138.32 143.34
BEANS JDL 590.00 594.06 602.17 602.07 598.51
BEANS ADG 587.75 592.50 600.75 601.12 598.81
BEANS NOV 584.75 590.62 599.42 601.40 602.06
MEAL JDL 187.80 188.28 190.58 190.88 188.58
BNOIL JDL 20.78 20.99 21.28 21.30 21.36
CATTLE JDH 75.48 75.30 75.42 75.95 76.10
CATTLE ADG 73.73 73.47 73.40 73.45 73.24
FCTL ADG 85.68 85.54 85.38 85.34 84.68
HOGS JDN 51.30 51.36 52.10 51.90 52.52
HOGS JDL 48.90 49.28 50.58 50.68 51.33
PKBLS JDL 38.47 38.99 40.89 42.10 45.82
CORN
HIGH LOW
2210 2184
2254 2232
2320 2294
2392 2370
2440 2416
2472 2456
2420 2420
2410 2400
LAST CHG
2190* -2
2236* 0
2296* 0
2372* 0
2416* -2
2460* +2
2420* 0
2402* 0
SOYBEANS
5940 5896 5900* +l2
5916 5874 5876* +4
5884 5844 5846* +6
5890 5844 5846* -2
5954 5910 5910* 0
6014 5980 5980* 0
6042 6004 6004* +2
6054 6024 6024* +4
5894 5864 5870* -4
LIVE CATTLE
HIGH LOT LAST CHG
7550 7507 7547* +47
7380 7325 7372* +5O
7452 7405 7450* +45
7455 7407 7452* +45
7410 7360 7402* +45
7515 7492 7515* +45
7250 7200 7232* +32
SWISS FRANC
7035 6978 6990* -35
7004 6950 6959* -34
6975 6935 6939* -34
BRITISH POUND
JOM
SEP
DEC
15420* +2O
15324* +22
JOT 15434 15370
SEP 15336 15270
15242* +2O
JAPANESE YEN
JOT 9340 9269 9326* +3
SEP 9335 9270 9328* +3
DEC 9335 9308 9335* +3
(Cluing bW*: Thuradaj, June 3, 1993)
CONTRACT HIGH: 2.860 LOW: 2.184
TECHNICAL POINTS
CHICAGO WHEAT
HIGH LOW
2872 2844
2904 2876
3022 2996
3090 3064
3092 3066
3072 3060
OATS
1376 1352
1392 1370
1432 1410
JLY
SEP
DEC
HAH
1360*
1374*
1414*
1454*
SOYBEAN MEAL
FEEDER CATTLE
HIGH LOW LAST CHG
AOG 8572 8530 8567* +4O
SEP 8475 8435 8472* +32
OCT 8450 8400 8447* +35
NOV 8462 8445 8445* +l5
JAH 8375 8375* +25
NAS 8292 8282 8290* +35
APB 8260 8260* +2O
MAY 8260 8260 8260* +4O
EDBODOLLAB
JDH 9668 9666 9668* +2
SEP 9649 9644 9648* +3
DEC 9604 9597 9603* +6
MAS 9592 9586 9591* +5
JDK 9559 9552 9558* +6
SEP 9528 9520 9527* +6
SiP 500 INDEX
JON 45315 45115 45240*'
SEP 45390 45200 45325*'
DEC 45480 45300 45420*
NAS 45560*
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
24 16 11 12
33 20 14 12
17 18 18 23
28 23 16 19
22 15 12 16
7 11 6 11
6 9 5 11
4 8 6 19
30 29 16 17
4 14 35 67
2 12 32 64
3 13 29
8 13 38
5 9 27
38 28 12
50 43 49
44 51 62
11 10 34
4 6 8
9 6 5
RSI'S
9DAY 14DAY
31.9 33.5
34.8 35.3
37.3 38.9
35.0 36.5
34.9 36.5
25.3 31.1
25.0 30.7
26.1 31.9
44.8 44.2
34.7 40.2
32.2 38.3
25.4 32.6
38.1 43.5
30.5 36.6
44.0 44.4
58.4 55,9
58.6 58.4
39.7 42.9
24.8 32.9
26.7 31.7
K.C. WHEAT
HIGH LOW LAST CEG
JLY 2914 2890 2890* -4
SEP 2934 2904 2910* -6
DEC 3030 2996 2996* -20
HAR 3066 3054 3054* -6
MAY 3064 3060 3060* -2
MINN WHEAT
JLY 2980 2950 2952* +4
SEP 2964 2934 2940* -4
DEC 3046 3022 3022* -6
HAS 3094* 0
HAY 3080*-300
OIL
2078* +1
2092* -1
2104* -1
2116* 0
2138* -1
2149* 0
LAST CHG
2852* +6
2882* +6
3006* +lO
3066* -2
3066* -4
3062* -4
SOYBEAN
JLY 2095 2077
AUG 2107 2091
SEP 2118 2102
OCT 2127 2116
DEC 2151 2136
JAN 2161 2148
MAS 2178 2169
MAY
LIVE HOGS
HIGH LOW LAST CHG
5160 5125 5130* -27
4957 4885 4890* -40
4737 4670 4692* -27
4250 4202 4217* -25
4365 4305 4317* -22
4370 4330 4345* -15
4260 4235 4235* -20
4787 4770 4770* -10
PORK BELLIES
3847* -80
3757* -50
4067* -30
4002* -40
4080* -25
4100*-182
GERHAH USK
JDK 6252 6228 6241* -10
SEP 6184 6165 6176* -8
DEC 6130 6120 6126* -8
UK 6094 6085 6094* -6
JLY 3965
AUG 3845
FEB 4130
MAI 4050
MAY
JLY
•100
■lOO
■lO5
•115
58
64
56
2169* 0
2187* +2
3812
3715
4062
4002
LIVESTOCK 18 JUNE LIVE BOGS OOHTBACI HIGH: 57.00 LOW; 44.00
1 8 15 22 29 512 19 26 3 10 17 24
HAR APR HAY
DTN LIVESTOCK 19 JOKE LIVE CATTLE CONTRACT HIGH: 77.80 LOW: 66.80
1 8 15 22 29 5 12 19 26 3 10 17 24
HAR APR KAY
DTN GRAINS 23 JULY SOYBEANS
1 8 15 22 29 5 12 19 26 3 10 17 24
HAS APB NAY
GBAINS 25 JULY SOY MEAL
8 15 22 29 5 12 19 26 3 10 17 24
m AM KAY
CONTRACT HIGH: 6.710 LOW: 5.510
CONDUCT HIGH: 208.0 LOW:
■ f